REVOX Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000147
+0.01%
$ 441,533 $ 32,578
Feb 27, 5 AM $ 0.000147
-0.37%
$ 441,472 $ 30,712
Feb 27, 4 AM $ 0.000148
-0.10%
$ 443,119 $ 30,445
Feb 27, 3 AM $ 0.000148
-0.24%
$ 443,553 $ 30,981
Feb 27, 2 AM $ 0.000148
+1.60%
$ 444,626 $ 31,339
Feb 27, 1 AM $ 0.000146
+0.00%
$ 437,632 $ 30,732
Feb 27, 12 AM $ 0.000146
-4.47%
$ 437,626 $ 30,787
Feb 26, 11 PM $ 0.000153
+1.28%
$ 458,100 $ 28,956
Feb 26, 10 PM $ 0.000151
+0.53%
$ 452,318 $ 29,361
Feb 26, 9 PM $ 0.00015
-0.43%
$ 449,934 $ 30,094
Feb 26, 8 PM $ 0.000151
-0.07%
$ 451,857 $ 30,240
Feb 26, 7 PM $ 0.000151
+0.35%
$ 452,182 $ 30,163
Feb 26, 6 PM $ 0.00015
+0.27%
$ 450,591 $ 30,027
Feb 26, 5 PM $ 0.00015
+0.69%
$ 449,361 $ 30,513
Feb 26, 4 PM $ 0.000149
-2.34%
$ 446,267 $ 30,608
Feb 26, 3 PM $ 0.000152
-0.98%
$ 456,940 $ 31,064
Feb 26, 2 PM $ 0.000154
-1.64%
$ 462,433 $ 31,748
Feb 26, 1 PM $ 0.000157
+0.00%
$ 470,148 $ 32,471
Feb 26, 12 PM $ 0.000157
-0.36%
$ 470,126 $ 34,549
Feb 26, 11 AM $ 0.000157
+0.69%
$ 471,844 $ 33,668
Feb 26, 10 AM $ 0.000156
-0.80%
$ 468,469 $ 33,753
Feb 26, 9 AM $ 0.000157
-0.13%
$ 472,270 $ 33,324
Feb 26, 8 AM $ 0.000158
+3.54%
$ 472,862 $ 33,660
Feb 26, 7 AM $ 0.000152
+1.14%
$ 456,674 $ 33,112
Feb 26, 6 AM $ 0.000151
-1.04%
$ 451,524 $ 32,757
Feb 26, 5 AM $ 0.000152
-0.04%
$ 456,262 $ 33,282
Feb 26, 4 AM $ 0.000152
-0.42%
$ 456,457 $ 34,952
Feb 26, 3 AM $ 0.000153
+0.04%
$ 458,385 $ 36,674
Feb 26, 2 AM $ 0.000153
-0.74%
$ 458,217 $ 38,005
Feb 26, 1 AM $ 0.000154
-1.21%
$ 461,632 $ 37,704
Feb 26, 12 AM $ 0.000156
+0.01%
$ 467,272 $ 38,656
Feb 25, 11 PM $ 0.000156
-0.84%
$ 467,216 $ 47,045
Feb 25, 10 PM $ 0.000157
+0.84%
$ 471,157 $ 45,517
Feb 25, 9 PM $ 0.000156
-1.06%
$ 467,240 $ 44,845
Feb 25, 8 PM $ 0.000157
-0.19%
$ 472,234 $ 44,619
Feb 25, 7 PM $ 0.000158
+0.06%
$ 473,154 $ 44,533
Feb 25, 6 PM $ 0.000158
+0.49%
$ 472,786 $ 44,624
Feb 25, 5 PM $ 0.000157
-1.27%
$ 470,659 $ 44,221
Feb 25, 4 PM $ 0.000159
+1.81%
$ 476,701 $ 43,421
Feb 25, 3 PM $ 0.000156
+1.52%
$ 468,211 $ 42,951
Feb 25, 2 PM $ 0.000154
+3.09%
$ 456,728 $ 42,076
Feb 25, 1 PM $ 0.000149
+0.21%
$ 447,370 $ 40,545
Feb 25, 12 PM $ 0.00015
+0.14%
$ 448,732 $ 38,431
Feb 25, 11 AM $ 0.000149
-0.75%
$ 448,131 $ 38,631
Feb 25, 10 AM $ 0.000151
+0.11%
$ 451,523 $ 38,132
Feb 25, 9 AM $ 0.00015
+4.44%
$ 451,028 $ 38,041
Feb 25, 8 AM $ 0.000144
-1.18%
$ 431,860 $ 37,028
Feb 25, 7 AM $ 0.000146
-1.77%
$ 437,022 $ 36,795
Feb 25, 6 AM $ 0.000148
+1.21%
$ 444,908 $ 37,531
Feb 25, 5 AM $ 0.000148
+0.82%
$ 443,811 $ 36,466