Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $10,340.06
+0.00%
$31.02 trillion $229,683
Apr 4, 8 PM $10,411.62
+0.00%
$31.23 trillion $226,924
Apr 4, 5 PM $10,230.02
+4.79%
$30.69 trillion $214,472
Apr 4, 2 PM $9,946.91
-1.14%
$29.84 trillion $204,837
Apr 4, 1 PM $9,947.95
-5.65%
$29.84 trillion $192,911
Apr 3, 5 PM $10,782.79
+0.05%
$32.35 trillion $402,871
Apr 3, 9 AM $10,927.59
+0.00%
$32.78 trillion $242,327
Apr 3, 4 AM $10,418.23
+2.37%
$31.25 trillion $268,621
Apr 3, 3 AM $10,126.13
+0.00%
$30.38 trillion $330,514
Apr 3, 1 AM $10,078.73
-2.61%
$30.24 trillion $375,820
Apr 2, 10 PM $10,285.94
+0.00%
$30.86 trillion $371,895
Apr 2, 9 PM $10,229.54
+0.00%
$30.69 trillion $432,260
Apr 2, 6 PM $10,462.33
+0.00%
$31.39 trillion $434,671
Apr 2, 4 PM $10,823.37
+0.00%
$32.47 trillion $455,838
Apr 2, 3 PM $10,377.66
+1.14%
$31.13 trillion $439,069
Apr 2, 2 PM $10,597.58
+0.00%
$31.79 trillion $508,359
Apr 2, 7 AM $0.000105
+0.00%
$314,309 $5,653
Apr 2, 4 AM $0.000111
+0.00%
$332,910 $5,651
Apr 2, 3 AM $0.000111
+0.00%
$332,910 $6,853
Apr 2, 2 AM $0.000103
+0.06%
$309,270 $6,986
Apr 2, 1 AM $0.000103
-0.16%
$309,090 $7,406
Apr 2, 12 AM $0.000103
+0.16%
$309,571 $7,754
Apr 1, 11 PM $0.000103
-0.22%
$309,091 $9,010
Apr 1, 10 PM $0.000103
+0.22%
$309,781 $9,236
Apr 1, 9 PM $0.000103
+0.00%
$309,090 $11,852
Apr 1, 8 PM $0.000103
+0.00%
$309,090 $11,611
Apr 1, 7 PM $0.000103
+0.03%
$309,090 $11,674
Apr 1, 6 PM $0.000103
+0.00%
$309,000 $12,368
Apr 1, 5 PM $0.000103
+0.55%
$309,000 $12,992
Apr 1, 4 PM $0.000102
-5.62%
$307,200 $14,439
Apr 1, 3 PM $0.000109
-0.01%
$325,500 $13,744
Apr 1, 2 PM $0.000109
-5.67%
$325,532 $14,111
Apr 1, 1 PM $0.000116
-6.37%
$349,320 $13,942
Apr 1, 12 PM $0.000124
+25.37%
$373,079 $13,700
Apr 1, 11 AM $0.0000992
+0.24%
$297,571 $13,735
Apr 1, 10 AM $0.000099
-12.50%
$296,851 $13,929
Apr 1, 9 AM $0.000113
+15.10%
$339,271 $14,350
Apr 1, 8 AM $0.0000982
-0.01%
$294,750 $14,402
Apr 1, 7 AM $0.000104
-0.48%
$312,570 $14,439
Apr 1, 6 AM $0.000105
-6.01%
$314,490 $14,224
Apr 1, 5 AM $0.000113
-4.97%
$339,360 $16,540
Apr 1, 4 AM $0.000124
+15.66%
$372,882 $0
Apr 1, 3 AM $0.000109
+1.34%
$326,839 $0
Apr 1, 2 AM $0.000127
+10.10%
$382,470 $16,864
Apr 1, 1 AM $0.000116
+2.81%
$347,370 $16,496
Apr 1, 12 AM $0.000113
-6.10%
$337,890 $17,461
Mar 31, 11 PM $0.00012
+6.22%
$359,850 $16,420
Mar 31, 10 PM $0.000113
-12.72%
$338,790 $17,857
Mar 31, 9 PM $0.000129
+0.00%
$388,170 $27,193
Mar 31, 8 PM $0.000129
-3.78%
$388,170 $27,533