Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.00013
+3.01%
$390,960 $29,051
Mar 31, 6 PM $0.000127
-3.40%
$379,530 $28,696
Mar 31, 5 PM $0.000131
+4.38%
$392,880 $28,416
Mar 31, 4 PM $0.000125
-1.27%
$376,380 $36,045
Mar 31, 3 PM $0.000132
-0.33%
$394,800 $53,535
Mar 31, 2 PM $0.000132
-0.17%
$396,120 $54,164
Mar 31, 1 PM $0.000132
+0.08%
$396,780 $55,966
Mar 31, 12 PM $0.000132
-0.25%
$396,690 $58,795
Mar 31, 11 AM $0.000133
+4.38%
$397,680 $59,024
Mar 31, 10 AM $0.000127
-0.72%
$381,000 $59,111
Mar 31, 9 AM $0.000128
-3.49%
$383,760 $59,138
Mar 31, 8 AM $0.000133
+5.63%
$397,620 $60,122
Mar 31, 7 AM $0.000133
-4.99%
$399,090 $60,097
Mar 31, 6 AM $0.000139
+5.69%
$418,500 $60,154
Mar 31, 5 AM $0.000137
+1.40%
$410,520 $58,541
Mar 31, 4 AM $0.000135
+2.30%
$404,850 $58,853
Mar 31, 3 AM $0.000132
+4.27%
$395,730 $58,773
Mar 31, 2 AM $0.000127
+0.36%
$379,530 $58,190
Mar 31, 1 AM $0.000134
+2.84%
$401,880 $58,702
Mar 30, 9 PM $0.000102
+2.38%
$305,767 $0
Mar 30, 8 PM $0.0000983
+0.00%
$294,899 $0
Mar 30, 7 PM $0.0000983
-6.35%
$294,810 $0
Mar 30, 4 PM $0.000122
+1.16%
$365,160 $0
Mar 30, 3 PM $0.00012
-11.38%
$360,990 $22,642
Mar 30, 2 PM $0.000136
+25.48%
$407,340 $36,575
Mar 30, 1 PM $0.000108
-4.32%
$324,630 $35,989
Mar 30, 12 PM $0.000113
+5.66%
$339,300 $34,568
Mar 30, 11 AM $0.000107
-5.55%
$321,120 $34,361
Mar 30, 10 AM $0.000115
+2.05%
$345,000 $34,284
Mar 30, 9 AM $0.000113
-3.94%
$340,135 $33,957
Mar 30, 8 AM $0.000115
-2.90%
$343,792 $33,794
Mar 30, 7 AM $0.000118
+4.72%
$354,086 $36,516
Mar 30, 6 AM $0.000113
-0.10%
$337,591 $45,116
Mar 30, 5 AM $0.000113
+1.48%
$337,944 $19,705
Mar 30, 4 AM $0.000108
-3.57%
$324,001 $19,771
Mar 30, 3 AM $0.000112
+0.51%
$336,000 $19,633
Mar 30, 2 AM $0.000111
+1.30%
$334,291 $46,982
Mar 30, 1 AM $0.000114
+3.13%
$340,741 $20,076
Mar 30, 12 AM $0.00011
+9.23%
$330,412 $35,108
Mar 29, 11 PM $0.000101
-5.96%
$302,489 $33,218
Mar 29, 10 PM $0.000107
+9.81%
$321,660 $34,622
Mar 29, 9 PM $0.0000976
-1.20%
$292,910 $35,191
Mar 29, 8 PM $0.0000988
-0.02%
$296,463 $35,801
Mar 29, 7 PM $0.0000988
+1.90%
$296,521 $36,281
Mar 29, 6 PM $0.000097
-0.77%
$291,000 $15,693
Mar 29, 5 PM $0.0000977
+0.01%
$293,246 $37,779
Mar 29, 4 PM $0.0000977
+1.07%
$293,214 $16,390
Mar 29, 3 PM $0.0000967
+2.70%
$290,110 $38,654
Mar 29, 2 PM $0.000097
-1.67%
$291,000 $16,489
Mar 29, 1 PM $0.000114
-4.94%
$341,699 $20,071