REVOX Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000124
+2.37%
$ 372,931 $ 26,219
Mar 14, 4 AM $ 0.000123
-0.41%
$ 367,601 $ 25,263
Mar 14, 3 AM $ 0.000123
+0.96%
$ 369,105 $ 22,512
Mar 14, 2 AM $ 0.000122
-1.12%
$ 365,597 $ 22,240
Mar 14, 1 AM $ 0.000123
+13.44%
$ 369,753 $ 22,097
Mar 14, 12 AM $ 0.000109
+11.35%
$ 325,949 $ 21,093
Mar 13, 11 PM $ 0.0000976
-6.90%
$ 292,732 $ 12,149
Mar 13, 10 PM $ 0.000105
+0.50%
$ 314,412 $ 18,196
Mar 13, 9 PM $ 0.000104
-0.98%
$ 312,837 $ 18,352
Mar 13, 8 PM $ 0.000105
-0.13%
$ 315,948 $ 18,160
Mar 13, 7 PM $ 0.000105
-0.99%
$ 316,354 $ 18,229
Mar 13, 6 PM $ 0.000107
+1.11%
$ 319,505 $ 18,352
Mar 13, 5 PM $ 0.000105
-0.27%
$ 316,013 $ 18,366
Mar 13, 4 PM $ 0.000106
-0.06%
$ 316,883 $ 18,825
Mar 13, 3 PM $ 0.000106
+1.15%
$ 317,077 $ 18,698
Mar 13, 2 PM $ 0.000104
-1.21%
$ 313,475 $ 18,253
Mar 13, 1 PM $ 0.000106
+0.01%
$ 317,326 $ 18,329
Mar 13, 12 PM $ 0.000106
+1.47%
$ 317,292 $ 18,684
Mar 13, 11 AM $ 0.000104
-1.44%
$ 312,696 $ 18,454
Mar 13, 10 AM $ 0.000106
-4.05%
$ 317,256 $ 18,527
Mar 13, 9 AM $ 0.00011
-0.11%
$ 330,633 $ 18,430
Mar 13, 8 AM $ 0.00011
+3.45%
$ 331,006 $ 18,328
Mar 13, 7 AM $ 0.000107
+1.06%
$ 319,957 $ 17,678
Mar 13, 6 AM $ 0.000106
+0.45%
$ 316,607 $ 17,579
Mar 13, 5 AM $ 0.000105
+0.45%
$ 315,201 $ 17,751
Mar 13, 4 AM $ 0.000105
+3.31%
$ 313,775 $ 17,800
Mar 13, 3 AM $ 0.000101
-0.64%
$ 303,709 $ 17,974
Mar 13, 2 AM $ 0.000102
+0.64%
$ 305,662 $ 18,210
Mar 13, 1 AM $ 0.000101
+2.14%
$ 303,709 $ 18,398
Mar 13, 12 AM $ 0.0000991
+0.18%
$ 297,352 $ 19,398
Mar 12, 11 PM $ 0.0000989
+0.36%
$ 296,824 $ 19,196
Mar 12, 10 PM $ 0.0000986
-0.24%
$ 295,765 $ 19,180
Mar 12, 9 PM $ 0.0000988
-0.65%
$ 296,473 $ 19,370
Mar 12, 8 PM $ 0.0000995
+0.06%
$ 298,407 $ 19,950
Mar 12, 7 PM $ 0.0000994
+0.00%
$ 298,230 $ 19,977
Mar 12, 6 PM $ 0.0000994
+0.00%
$ 298,232 $ 19,886
Mar 12, 5 PM $ 0.0000994
+1.26%
$ 298,236 $ 19,868
Mar 12, 4 PM $ 0.0000982
-0.66%
$ 294,524 $ 19,431
Mar 12, 3 PM $ 0.0000988
+0.00%
$ 296,470 $ 19,904
Mar 12, 2 PM $ 0.0000988
-0.59%
$ 296,471 $ 20,057
Mar 12, 1 PM $ 0.0000994
+0.30%
$ 298,233 $ 21,048
Mar 12, 12 PM $ 0.0000991
-3.27%
$ 297,353 $ 20,918
Mar 12, 11 AM $ 0.000102
+0.00%
$ 307,412 $ 22,428
Mar 12, 10 AM $ 0.000102
+2.05%
$ 307,410 $ 22,389
Mar 12, 9 AM $ 0.0001
+0.89%
$ 301,233 $ 22,497
Mar 12, 8 AM $ 0.0000995
-0.59%
$ 298,590 $ 22,421
Mar 12, 7 AM $ 0.0000989
-1.12%
$ 296,825 $ 22,603
Mar 12, 6 AM $ 0.0000994
-1.00%
$ 298,235 $ 23,129
Mar 12, 5 AM $ 0.0001
+0.95%
$ 301,232 $ 23,080
Mar 12, 4 AM $ 0.0000995
+1.19%
$ 298,402 $ 23,131