REVOX Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000148
+0.82%
$ 443,811 $ 36,466
Feb 25, 4 AM $ 0.000147
-4.36%
$ 440,213 $ 36,045
Feb 25, 3 AM $ 0.000153
-2.75%
$ 460,284 $ 35,841
Feb 25, 2 AM $ 0.000158
+0.87%
$ 473,276 $ 34,331
Feb 25, 1 AM $ 0.000156
+1.97%
$ 469,174 $ 34,303
Feb 25, 12 AM $ 0.000153
-7.65%
$ 460,118 $ 33,316
Feb 24, 11 PM $ 0.000167
+0.00%
$ 500,776 $ 26,514
Feb 24, 10 PM $ 0.000167
+1.14%
$ 500,774 $ 26,594
Feb 24, 9 PM $ 0.000165
+0.00%
$ 495,110 $ 26,703
Feb 24, 8 PM $ 0.000165
-1.13%
$ 495,111 $ 26,630
Feb 24, 7 PM $ 0.000166
-0.75%
$ 496,681 $ 26,802
Feb 24, 6 PM $ 0.000167
+1.11%
$ 500,431 $ 27,039
Feb 24, 5 PM $ 0.000165
-1.19%
$ 494,607 $ 27,057
Feb 24, 4 PM $ 0.000167
+1.62%
$ 500,554 $ 27,768
Feb 24, 3 PM $ 0.000164
-1.05%
$ 492,566 $ 27,924
Feb 24, 2 PM $ 0.000166
+1.20%
$ 497,771 $ 28,069
Feb 24, 1 PM $ 0.000163
+0.00%
$ 487,742 $ 29,300
Feb 24, 12 PM $ 0.000163
+0.00%
$ 487,741 $ 29,325
Feb 24, 11 AM $ 0.000163
-1.85%
$ 487,750 $ 29,667
Feb 24, 10 AM $ 0.000166
-0.03%
$ 496,942 $ 30,667
Feb 24, 9 AM $ 0.000166
+1.65%
$ 497,105 $ 30,847
Feb 24, 8 AM $ 0.000163
-0.02%
$ 489,032 $ 31,641
Feb 24, 7 AM $ 0.000161
+2.24%
$ 482,504 $ 34,280
Feb 24, 6 AM $ 0.000157
+1.02%
$ 471,937 $ 33,085
Feb 24, 5 AM $ 0.000156
-1.03%
$ 467,176 $ 33,045
Feb 24, 4 AM $ 0.000157
-5.56%
$ 472,058 $ 31,927
Feb 24, 3 AM $ 0.000167
-0.63%
$ 499,862 $ 31,001
Feb 24, 2 AM $ 0.000168
+0.72%
$ 503,039 $ 30,964
Feb 24, 1 AM $ 0.000166
-0.70%
$ 499,439 $ 30,887
Feb 24, 12 AM $ 0.000168
+0.78%
$ 502,977 $ 34,793
Feb 23, 11 PM $ 0.000166
-0.01%
$ 499,099 $ 33,122
Feb 23, 10 PM $ 0.000166
-0.78%
$ 499,136 $ 33,352
Feb 23, 9 PM $ 0.000168
+0.76%
$ 503,050 $ 33,468
Feb 23, 8 PM $ 0.000166
-0.76%
$ 499,271 $ 33,552
Feb 23, 7 PM $ 0.000168
+0.60%
$ 503,091 $ 33,746
Feb 23, 6 PM $ 0.000167
-0.93%
$ 500,073 $ 33,403
Feb 23, 5 PM $ 0.000167
-1.63%
$ 499,978 $ 33,707
Feb 23, 4 PM $ 0.000169
-1.27%
$ 508,252 $ 32,939
Feb 23, 3 PM $ 0.000172
-1.36%
$ 514,807 $ 32,727
Feb 23, 2 PM $ 0.000174
+4.16%
$ 521,916 $ 32,621
Feb 23, 1 PM $ 0.000167
-0.82%
$ 501,056 $ 30,687
Feb 23, 12 PM $ 0.000168
+0.17%
$ 505,180 $ 30,803
Feb 23, 11 AM $ 0.000168
+0.89%
$ 504,344 $ 30,850
Feb 23, 10 AM $ 0.000167
-1.12%
$ 499,910 $ 29,464
Feb 23, 9 AM $ 0.000169
+1.12%
$ 505,580 $ 29,318
Feb 23, 8 AM $ 0.000167
-2.26%
$ 500,001 $ 28,481
Feb 23, 7 AM $ 0.000171
-1.22%
$ 511,569 $ 25,037
Feb 23, 6 AM $ 0.000173
+0.65%
$ 517,885 $ 25,378
Feb 23, 5 AM $ 0.000172
+0.13%
$ 514,544 $ 25,313
Feb 23, 4 AM $ 0.000171
-1.94%
$ 513,893 $ 25,238