REVOX Historical Data

REX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000171
-1.94%
$ 513,893 $ 25,238
Feb 23, 3 AM $ 0.000175
-0.72%
$ 526,021 $ 23,909
Feb 23, 2 AM $ 0.000177
+0.55%
$ 529,859 $ 23,853
Feb 23, 1 AM $ 0.000176
-3.95%
$ 526,975 $ 23,950
Feb 23, 12 AM $ 0.000183
+0.68%
$ 548,651 $ 19,921
Feb 22, 11 PM $ 0.000182
+0.85%
$ 544,965 $ 20,219
Feb 22, 10 PM $ 0.00018
-0.44%
$ 540,357 $ 19,906
Feb 22, 9 PM $ 0.000181
+0.92%
$ 542,732 $ 19,944
Feb 22, 8 PM $ 0.000179
-0.89%
$ 537,805 $ 19,953
Feb 22, 7 PM $ 0.000181
+0.90%
$ 542,638 $ 19,808
Feb 22, 6 PM $ 0.000179
+0.01%
$ 537,799 $ 19,823
Feb 22, 5 PM $ 0.000179
-0.24%
$ 537,727 $ 19,607
Feb 22, 4 PM $ 0.00018
-0.01%
$ 539,021 $ 19,629
Feb 22, 3 PM $ 0.00018
-0.06%
$ 539,054 $ 19,687
Feb 22, 2 PM $ 0.00018
-0.77%
$ 539,400 $ 19,898
Feb 22, 1 PM $ 0.000181
-0.10%
$ 543,608 $ 20,480
Feb 22, 12 PM $ 0.000181
+0.97%
$ 544,174 $ 20,634
Feb 22, 11 AM $ 0.00018
-0.01%
$ 538,944 $ 20,619
Feb 22, 10 AM $ 0.00018
-0.50%
$ 539,005 $ 20,414
Feb 22, 9 AM $ 0.000181
+0.00%
$ 541,701 $ 20,424
Feb 22, 8 AM $ 0.000181
+0.52%
$ 541,707 $ 20,581
Feb 22, 7 AM $ 0.00018
+0.09%
$ 538,896 $ 20,426
Feb 22, 6 AM $ 0.000179
+0.03%
$ 538,421 $ 21,800
Feb 22, 5 AM $ 0.000179
+0.06%
$ 538,240 $ 21,655
Feb 22, 4 AM $ 0.000179
-0.05%
$ 538,237 $ 21,842
Feb 22, 3 AM $ 0.000179
-0.04%
$ 537,912 $ 22,004
Feb 22, 2 AM $ 0.000179
-0.40%
$ 538,144 $ 22,163
Feb 22, 1 AM $ 0.00018
+0.39%
$ 538,190 $ 22,119
Feb 22, 12 AM $ 0.000179
-0.01%
$ 538,217 $ 22,108
Feb 21, 11 PM $ 0.000179
-0.12%
$ 538,292 $ 21,869
Feb 21, 10 PM $ 0.00018
+0.05%
$ 538,925 $ 21,867
Feb 21, 9 PM $ 0.00018
+0.00%
$ 538,664 $ 21,789
Feb 21, 8 PM $ 0.00018
-0.03%
$ 538,687 $ 21,918
Feb 21, 7 PM $ 0.00018
-0.09%
$ 538,843 $ 21,700
Feb 21, 6 PM $ 0.00018
+0.73%
$ 541,415 $ 21,839
Feb 21, 5 PM $ 0.000179
-0.74%
$ 537,479 $ 22,054
Feb 21, 4 PM $ 0.000181
+0.06%
$ 541,501 $ 24,501
Feb 21, 3 PM $ 0.000179
-1.06%
$ 536,604 $ 25,826
Feb 21, 2 PM $ 0.000181
+1.12%
$ 542,349 $ 27,472
Feb 21, 1 PM $ 0.000179
-0.68%
$ 541,275 $ 27,777
Feb 21, 12 PM $ 0.00018
+0.70%
$ 540,010 $ 29,417
Feb 21, 11 AM $ 0.000179
-0.21%
$ 536,269 $ 29,724
Feb 21, 10 AM $ 0.000179
-0.71%
$ 537,393 $ 30,017
Feb 21, 9 AM $ 0.00018
+0.71%
$ 541,252 $ 30,084
Feb 21, 8 AM $ 0.000179
-0.06%
$ 537,449 $ 30,313
Feb 21, 7 AM $ 0.000179
+0.39%
$ 537,766 $ 33,565
Feb 21, 6 AM $ 0.000179
-0.03%
$ 537,761 $ 34,108
Feb 21, 5 AM $ 0.000179
+0.11%
$ 537,924 $ 36,300
Feb 21, 4 AM $ 0.000179
+0.27%
$ 537,310 $ 54,453
Feb 21, 3 AM $ 0.000179
-0.37%
$ 535,840 $ 56,885