Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.00012
+5.10%
$359,453 $34,848
Mar 29, 11 AM $0.000114
-3.39%
$342,000 $14,816
Mar 29, 10 AM $0.000118
+0.06%
$354,000 $14,773
Mar 29, 9 AM $0.000118
+4.95%
$353,775 $35,594
Mar 29, 8 AM $0.000112
-6.31%
$334,752 $33,966
Mar 29, 7 AM $0.000119
-9.78%
$357,287 $31,899
Mar 29, 6 AM $0.000132
+0.00%
$396,000 $9,419
Mar 29, 5 AM $0.000132
-1.49%
$396,000 $8,949
Mar 29, 4 AM $0.000134
-2.10%
$402,000 $8,355
Mar 29, 3 AM $0.000137
+1.92%
$410,614 $20,042
Mar 29, 2 AM $0.000138
-1.39%
$414,000 $19,166
Mar 29, 1 AM $0.000138
-1.45%
$413,834 $18,810
Mar 29, 12 AM $0.00014
-1.67%
$419,929 $20,499
Mar 28, 11 PM $0.000142
+3.06%
$427,045 $20,473
Mar 28, 10 PM $0.000138
-0.86%
$413,998 $20,570
Mar 28, 9 PM $0.000139
+1.62%
$417,548 $36,727
Mar 28, 8 PM $0.000137
-0.44%
$410,874 $41,373
Mar 28, 7 PM $0.000138
-2.78%
$412,685 $41,889
Mar 28, 6 PM $0.000141
+1.91%
$424,498 $42,549
Mar 28, 5 PM $0.000139
+0.77%
$416,555 $57,431
Mar 28, 4 PM $0.000138
-1.54%
$413,366 $57,742
Mar 28, 3 PM $0.00014
+1.50%
$419,825 $63,161
Mar 28, 2 PM $0.000138
+0.05%
$413,641 $64,550
Mar 28, 1 PM $0.000138
-1.66%
$413,430 $63,641
Mar 28, 12 PM $0.00014
+0.95%
$420,419 $62,642
Mar 28, 11 AM $0.000139
-0.15%
$416,471 $62,483
Mar 28, 10 AM $0.000139
+2.24%
$417,082 $61,990
Mar 28, 9 AM $0.000136
-3.31%
$407,930 $61,392
Mar 28, 8 AM $0.000141
+3.41%
$421,920 $60,817
Mar 28, 7 AM $0.000136
+2.09%
$408,000 $25,194
Mar 28, 6 AM $0.000133
-2.22%
$399,643 $62,819
Mar 28, 5 AM $0.000136
+2.31%
$408,718 $64,963
Mar 28, 4 AM $0.000133
+0.11%
$399,495 $66,350
Mar 28, 3 AM $0.000133
-3.83%
$399,074 $68,668
Mar 28, 2 AM $0.000138
+1.71%
$414,966 $72,349
Mar 28, 1 AM $0.000136
-1.69%
$408,000 $30,353
Mar 28, 12 AM $0.000138
-1.74%
$415,030 $70,395
Mar 27, 11 PM $0.000141
-1.30%
$422,369 $70,022
Mar 27, 10 PM $0.000145
-3.12%
$435,245 $70,686
Mar 27, 9 PM $0.00015
+4.35%
$449,280 $64,211
Mar 27, 8 PM $0.000144
+3.27%
$430,569 $59,876
Mar 27, 7 PM $0.000139
-14.35%
$416,946 $61,049
Mar 27, 6 PM $0.000162
+0.83%
$486,796 $62,267
Mar 27, 5 PM $0.000161
+1.37%
$482,785 $46,108
Mar 27, 4 PM $0.000159
+11.74%
$476,250 $47,369
Mar 27, 3 PM $0.000142
-1.27%
$426,229 $44,002
Mar 27, 2 PM $0.000141
+4.51%
$423,053 $47,260
Mar 27, 1 PM $0.000135
+0.00%
$404,799 $55,262
Mar 27, 12 PM $0.000135
-4.31%
$404,782 $67,017
Mar 27, 11 AM $0.000141
+2.97%
$423,000 $83,106