REVOX Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000179
+0.38%
$ 537,803 $ 57,544
Feb 21, 1 AM $ 0.000179
-0.36%
$ 535,787 $ 57,635
Feb 21, 12 AM $ 0.000179
+0.17%
$ 537,708 $ 57,752
Feb 20, 11 PM $ 0.000179
+0.21%
$ 536,811 $ 57,667
Feb 20, 10 PM $ 0.000179
-0.09%
$ 535,665 $ 57,776
Feb 20, 9 PM $ 0.000179
-0.43%
$ 536,156 $ 57,675
Feb 20, 8 PM $ 0.000179
+0.40%
$ 538,471 $ 57,675
Feb 20, 7 PM $ 0.00018
-0.03%
$ 538,633 $ 57,881
Feb 20, 6 PM $ 0.00018
-0.50%
$ 538,808 $ 58,480
Feb 20, 5 PM $ 0.00018
-1.09%
$ 539,299 $ 56,257
Feb 20, 4 PM $ 0.000182
+3.31%
$ 545,058 $ 55,900
Feb 20, 3 PM $ 0.000176
-1.30%
$ 527,606 $ 54,930
Feb 20, 2 PM $ 0.000178
-0.29%
$ 534,529 $ 61,421
Feb 20, 1 PM $ 0.000179
-3.86%
$ 535,752 $ 63,172
Feb 20, 12 PM $ 0.000186
+0.22%
$ 557,271 $ 63,652
Feb 20, 11 AM $ 0.000185
+0.01%
$ 556,044 $ 63,089
Feb 20, 10 AM $ 0.000185
+0.00%
$ 555,978 $ 63,612
Feb 20, 9 AM $ 0.000185
-0.06%
$ 555,985 $ 63,656
Feb 20, 8 AM $ 0.000185
+4.13%
$ 556,318 $ 63,471
Feb 20, 7 AM $ 0.000178
+0.04%
$ 534,265 $ 60,509
Feb 20, 6 AM $ 0.000178
+3.18%
$ 534,037 $ 59,956
Feb 20, 5 AM $ 0.000173
-10.26%
$ 517,568 $ 58,194
Feb 20, 4 AM $ 0.000192
-2.32%
$ 576,710 $ 40,107
Feb 20, 3 AM $ 0.000197
-1.44%
$ 590,384 $ 37,330
Feb 20, 2 AM $ 0.0002
+0.22%
$ 599,016 $ 38,766
Feb 20, 1 AM $ 0.000199
-0.17%
$ 597,728 $ 38,792
Feb 20, 12 AM $ 0.0002
+0.17%
$ 598,761 $ 39,016
Feb 19, 11 PM $ 0.0002
+0.27%
$ 599,366 $ 39,126
Feb 19, 10 PM $ 0.0002
+0.35%
$ 599,685 $ 39,043
Feb 19, 9 PM $ 0.000199
+0.06%
$ 597,570 $ 39,224
Feb 19, 8 PM $ 0.000199
-0.23%
$ 597,241 $ 39,172
Feb 19, 7 PM $ 0.0002
-0.22%
$ 598,603 $ 38,993
Feb 19, 6 PM $ 0.0002
+0.00%
$ 599,901 $ 38,277
Feb 19, 5 PM $ 0.0002
-0.43%
$ 599,895 $ 38,395
Feb 19, 4 PM $ 0.000202
+0.26%
$ 602,959 $ 49,244
Feb 19, 3 PM $ 0.000201
+0.47%
$ 603,159 $ 49,075
Feb 19, 2 PM $ 0.0002
-0.18%
$ 600,314 $ 41,665
Feb 19, 1 PM $ 0.0002
+1.86%
$ 600,571 $ 39,168
Feb 19, 12 PM $ 0.000197
+0.27%
$ 589,629 $ 36,526
Feb 19, 11 AM $ 0.000196
+1.01%
$ 588,186 $ 36,834
Feb 19, 10 AM $ 0.000194
-1.55%
$ 582,292 $ 36,138
Feb 19, 9 AM $ 0.000197
+0.03%
$ 590,850 $ 36,540
Feb 19, 8 AM $ 0.000197
-0.09%
$ 591,323 $ 36,550
Feb 19, 7 AM $ 0.000197
+0.33%
$ 591,838 $ 36,774
Feb 19, 6 AM $ 0.000197
+0.27%
$ 589,902 $ 36,058
Feb 19, 5 AM $ 0.000196
+0.08%
$ 588,304 $ 36,778
Feb 19, 4 AM $ 0.000196
-0.11%
$ 587,827 $ 36,693
Feb 19, 3 AM $ 0.000196
+3.03%
$ 587,670 $ 37,095
Feb 19, 2 AM $ 0.00019
+0.19%
$ 570,402 $ 35,057
Feb 19, 1 AM $ 0.00019
-0.02%
$ 569,296 $ 34,942