Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.000137
-2.88%
$410,804 $101,140
Mar 27, 9 AM $0.000138
-0.02%
$412,716 $124,165
Mar 27, 8 AM $0.000138
-3.57%
$412,788 $147,228
Mar 27, 5 AM $0.000163
+9.09%
$489,000 $164,460
Mar 27, 4 AM $0.000149
-14.62%
$448,260 $96,078
Mar 27, 3 AM $0.000175
+7.41%
$524,997 $69,211
Mar 27, 2 AM $0.000163
-0.58%
$488,764 $161,961
Mar 27, 1 AM $0.000164
-5.86%
$491,635 $164,211
Mar 27, 12 AM $0.000174
+8.80%
$522,223 $174,789
Mar 26, 11 PM $0.000161
-0.73%
$482,463 $176,962
Mar 26, 10 PM $0.000162
+8.72%
$486,000 $74,837
Mar 26, 9 PM $0.000149
-2.62%
$447,002 $73,623
Mar 26, 8 PM $0.000153
+7.84%
$459,030 $105,143
Mar 26, 7 PM $0.000142
-3.38%
$425,668 $179,322
Mar 26, 6 PM $0.000147
-6.50%
$440,561 $178,658
Mar 26, 5 PM $0.000157
+3.87%
$471,182 $179,161
Mar 26, 4 PM $0.000151
-1.45%
$453,606 $178,922
Mar 26, 3 PM $0.000153
-7.34%
$460,285 $178,176
Mar 26, 2 PM $0.000166
+12.71%
$496,746 $174,661
Mar 26, 1 PM $0.000147
+20.42%
$440,743 $168,708
Mar 26, 12 PM $0.000122
-0.06%
$366,001 $67,860
Mar 26, 11 AM $0.000122
-26.50%
$366,237 $148,215
Mar 26, 10 AM $0.00017
-17.04%
$509,075 $3
Mar 26, 9 AM $0.000205
+13.39%
$613,631 $112,110
Mar 26, 8 AM $0.000183
-9.35%
$550,205 $93,060
Mar 26, 7 AM $0.000193
-21.28%
$579,979 $50,953
Mar 26, 6 AM $0.000246
-2.22%
$736,726 $87,225
Mar 26, 5 AM $0.000249
+0.54%
$745,519 $89,149
Mar 26, 4 AM $0.000247
+8.46%
$741,479 $89,515
Mar 26, 3 AM $0.000228
-1.48%
$683,634 $89,975
Mar 26, 2 AM $0.000231
+0.01%
$693,880 $93,440
Mar 26, 1 AM $0.000217
-1.06%
$651,960 $57,242
Mar 26, 12 AM $0.00022
+11.49%
$658,961 $95,016
Mar 25, 11 PM $0.00019
+15.64%
$568,810 $3
Mar 25, 10 PM $0.000164
+8.49%
$492,045 $3
Mar 25, 9 PM $0.000172
+0.51%
$516,000 $85,757
Mar 25, 8 PM $0.000173
+3.11%
$519,000 $87,700
Mar 25, 7 PM $0.000168
-4.79%
$503,328 $90,640
Mar 25, 6 PM $0.000171
-5.38%
$514,355 $91,919
Mar 25, 5 PM $0.000186
-0.06%
$557,617 $98,931
Mar 25, 4 PM $0.000186
-4.98%
$557,962 $103,434
Mar 25, 3 PM $0.000196
-4.56%
$587,211 $122,438
Mar 25, 2 PM $0.000205
+7.25%
$615,292 $129,093
Mar 25, 1 PM $0.000191
-5.54%
$573,709 $127,894
Mar 25, 12 PM $0.000202
-4.76%
$607,371 $122,279
Mar 25, 11 AM $0.000213
-1.63%
$637,727 $121,130
Mar 25, 10 AM $0.000221
-6.91%
$664,201 $118,856
Mar 25, 9 AM $0.000235
+8.01%
$706,146 $115,925
Mar 25, 8 AM $0.000218
-16.75%
$653,779 $113,753
Mar 25, 7 AM $0.000262
+23.51%
$785,343 $106,832