REVOX Historical Data

REX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00019
-0.17%
$ 569,553 $ 34,705
Feb 18, 11 PM $ 0.00019
+0.00%
$ 570,543 $ 34,857
Feb 18, 10 PM $ 0.00019
+0.22%
$ 569,409 $ 36,677
Feb 18, 9 PM $ 0.00019
-0.20%
$ 569,256 $ 36,725
Feb 18, 8 PM $ 0.00019
+0.11%
$ 570,370 $ 36,830
Feb 18, 7 PM $ 0.00019
-0.11%
$ 569,733 $ 36,984
Feb 18, 6 PM $ 0.00019
+0.02%
$ 570,372 $ 37,321
Feb 18, 5 PM $ 0.00019
+1.58%
$ 568,673 $ 39,392
Feb 18, 4 PM $ 0.000187
+0.44%
$ 559,841 $ 28,045
Feb 18, 3 PM $ 0.000186
+0.68%
$ 557,987 $ 27,700
Feb 18, 2 PM $ 0.000185
+0.36%
$ 554,224 $ 26,849
Feb 18, 1 PM $ 0.000184
-0.22%
$ 552,231 $ 29,569
Feb 18, 12 PM $ 0.000184
-1.01%
$ 552,228 $ 31,021
Feb 18, 11 AM $ 0.000186
+0.00%
$ 557,879 $ 30,850
Feb 18, 10 AM $ 0.000186
+0.22%
$ 557,894 $ 31,916
Feb 18, 9 AM $ 0.000186
-0.01%
$ 556,658 $ 31,700
Feb 18, 8 AM $ 0.000186
+2.45%
$ 556,731 $ 33,183
Feb 18, 7 AM $ 0.000181
-0.91%
$ 543,424 $ 33,826
Feb 18, 6 AM $ 0.000183
-2.76%
$ 548,388 $ 34,258
Feb 18, 5 AM $ 0.000188
-0.31%
$ 563,974 $ 33,377
Feb 18, 4 AM $ 0.000189
+2.04%
$ 565,715 $ 35,301
Feb 18, 3 AM $ 0.000185
-1.17%
$ 554,405 $ 35,674
Feb 18, 2 AM $ 0.000187
+0.01%
$ 560,962 $ 35,665
Feb 18, 1 AM $ 0.000187
-0.37%
$ 560,930 $ 35,586
Feb 18, 12 AM $ 0.000188
+0.06%
$ 562,990 $ 35,769
Feb 17, 11 PM $ 0.000187
-1.64%
$ 560,928 $ 35,588
Feb 17, 10 PM $ 0.00019
-0.68%
$ 570,278 $ 33,747
Feb 17, 9 PM $ 0.000191
+0.08%
$ 574,171 $ 33,807
Feb 17, 8 PM $ 0.000191
+1.16%
$ 573,731 $ 33,856
Feb 17, 7 PM $ 0.000189
+1.97%
$ 567,129 $ 35,438
Feb 17, 6 PM $ 0.000185
-1.30%
$ 556,186 $ 35,355
Feb 17, 5 PM $ 0.000188
+0.00%
$ 563,507 $ 33,098
Feb 17, 4 PM $ 0.000188
-0.65%
$ 563,512 $ 33,439
Feb 17, 3 PM $ 0.000189
-0.20%
$ 567,175 $ 34,556
Feb 17, 2 PM $ 0.00019
+1.57%
$ 570,542 $ 34,620
Feb 17, 1 PM $ 0.000187
+2.96%
$ 561,742 $ 32,010
Feb 17, 12 PM $ 0.000182
-0.13%
$ 545,615 $ 32,105
Feb 17, 11 AM $ 0.000182
-1.35%
$ 546,344 $ 32,443
Feb 17, 10 AM $ 0.000185
+0.97%
$ 553,806 $ 31,203
Feb 17, 9 AM $ 0.000183
-4.31%
$ 548,489 $ 30,918
Feb 17, 8 AM $ 0.000191
+0.04%
$ 573,184 $ 30,709
Feb 17, 7 AM $ 0.000191
+2.46%
$ 572,929 $ 29,792
Feb 17, 6 AM $ 0.000186
-0.80%
$ 559,663 $ 28,875
Feb 17, 5 AM $ 0.000188
+1.79%
$ 563,707 $ 35,007
Feb 17, 4 AM $ 0.000185
+2.53%
$ 553,788 $ 34,340
Feb 17, 3 AM $ 0.00018
+0.09%
$ 540,139 $ 34,157
Feb 17, 2 AM $ 0.00018
+0.03%
$ 539,653 $ 34,341
Feb 17, 1 AM $ 0.00018
-0.03%
$ 539,491 $ 34,518
Feb 17, 12 AM $ 0.00018
+0.03%
$ 539,647 $ 34,442
Feb 16, 11 PM $ 0.00018
+0.03%
$ 539,492 $ 34,774