REVOX Historical Data

REX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00018
+0.93%
$ 539,313 $ 34,824
Feb 16, 9 PM $ 0.000178
+0.29%
$ 534,331 $ 34,608
Feb 16, 8 PM $ 0.000178
+2.23%
$ 532,808 $ 34,578
Feb 16, 7 PM $ 0.000174
-0.16%
$ 521,197 $ 35,840
Feb 16, 6 PM $ 0.000174
+0.18%
$ 523,011 $ 35,534
Feb 16, 5 PM $ 0.000174
-0.12%
$ 522,058 $ 35,643
Feb 16, 4 PM $ 0.000174
-2.81%
$ 522,371 $ 35,526
Feb 16, 3 PM $ 0.000178
-0.04%
$ 534,756 $ 34,742
Feb 16, 2 PM $ 0.000178
-0.36%
$ 534,973 $ 34,542
Feb 16, 1 PM $ 0.000179
-0.32%
$ 536,880 $ 34,369
Feb 16, 12 PM $ 0.00018
+0.56%
$ 538,579 $ 33,338
Feb 16, 11 AM $ 0.000179
+0.00%
$ 538,106 $ 34,516
Feb 16, 10 AM $ 0.000179
+0.00%
$ 538,120 $ 35,566
Feb 16, 9 AM $ 0.000179
-0.03%
$ 538,128 $ 36,446
Feb 16, 8 AM $ 0.000179
-2.13%
$ 537,179 $ 35,622
Feb 16, 7 AM $ 0.000183
-0.55%
$ 550,003 $ 35,313
Feb 16, 6 AM $ 0.000184
-3.16%
$ 553,021 $ 34,727
Feb 16, 5 AM $ 0.00019
+2.78%
$ 571,056 $ 28,385
Feb 16, 4 AM $ 0.000185
+1.36%
$ 555,607 $ 27,102
Feb 16, 3 AM $ 0.000183
+1.08%
$ 547,185 $ 26,835
Feb 16, 2 AM $ 0.000181
+0.02%
$ 542,248 $ 26,828
Feb 16, 1 AM $ 0.000181
-0.36%
$ 542,160 $ 26,882
Feb 16, 12 AM $ 0.000181
+1.20%
$ 544,117 $ 27,826
Feb 15, 11 PM $ 0.000179
-0.17%
$ 537,675 $ 27,306
Feb 15, 10 PM $ 0.00018
+0.00%
$ 538,563 $ 27,667
Feb 15, 9 PM $ 0.00018
+0.52%
$ 538,583 $ 28,372
Feb 15, 8 PM $ 0.000179
+3.17%
$ 535,802 $ 28,443
Feb 15, 7 PM $ 0.000173
-0.03%
$ 519,338 $ 25,389
Feb 15, 6 PM $ 0.000173
-0.07%
$ 517,633 $ 25,398
Feb 15, 5 PM $ 0.000173
-0.03%
$ 519,840 $ 25,982
Feb 15, 4 PM $ 0.000173
+0.06%
$ 519,990 $ 26,251
Feb 15, 3 PM $ 0.000173
-0.95%
$ 519,657 $ 26,433
Feb 15, 2 PM $ 0.000175
+0.36%
$ 524,648 $ 26,596
Feb 15, 1 PM $ 0.000174
-0.35%
$ 522,779 $ 26,967
Feb 15, 12 PM $ 0.000175
-0.44%
$ 524,624 $ 26,998
Feb 15, 11 AM $ 0.000176
+1.53%
$ 526,926 $ 25,497
Feb 15, 10 AM $ 0.000173
-1.50%
$ 518,997 $ 24,598
Feb 15, 9 AM $ 0.000176
-0.28%
$ 526,913 $ 24,038
Feb 15, 8 AM $ 0.000176
-0.99%
$ 528,415 $ 24,561
Feb 15, 7 AM $ 0.000178
+0.00%
$ 535,261 $ 24,545
Feb 15, 6 AM $ 0.000178
-0.64%
$ 533,691 $ 25,128
Feb 15, 5 AM $ 0.000179
+0.06%
$ 536,684 $ 25,368
Feb 15, 4 AM $ 0.000179
+0.36%
$ 536,834 $ 26,113
Feb 15, 3 AM $ 0.000178
+0.44%
$ 534,921 $ 25,982
Feb 15, 2 AM $ 0.000178
-0.15%
$ 532,576 $ 25,495
Feb 15, 1 AM $ 0.000178
-2.09%
$ 533,544 $ 25,369
Feb 15, 12 AM $ 0.000182
-0.06%
$ 544,761 $ 24,314
Feb 14, 11 PM $ 0.000182
-0.03%
$ 545,110 $ 24,423
Feb 14, 10 PM $ 0.000182
+1.74%
$ 545,270 $ 24,045
Feb 14, 9 PM $ 0.000179
-0.09%
$ 535,944 $ 23,555