Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $0.0000939
+0.00%
$281,807 $16,175
Mar 21, 1 AM $0.0000947
+0.00%
$290,947 $16,472
Mar 21, 12 AM $0.0000947
-1.24%
$284,225 $16,515
Mar 20, 11 PM $0.0000959
-2.34%
$287,800 $16,835
Mar 20, 10 PM $0.0000982
+2.40%
$294,694 $16,564
Mar 20, 9 PM $0.0000959
+0.00%
$287,780 $16,383
Mar 20, 8 PM $0.0000959
-2.34%
$287,791 $16,448
Mar 20, 7 PM $0.0000982
-0.03%
$294,700 $16,571
Mar 20, 6 PM $0.0000983
+0.00%
$294,781 $16,971
Mar 20, 5 PM $0.0000983
+2.42%
$294,779 $16,922
Mar 20, 4 PM $0.0000959
-2.39%
$287,806 $17,017
Mar 20, 3 PM $0.0000983
+0.18%
$294,854 $16,969
Mar 20, 2 PM $0.0000981
-0.18%
$294,324 $16,993
Mar 20, 1 PM $0.0000983
+2.44%
$294,847 $17,187
Mar 20, 12 PM $0.0000959
-1.46%
$287,824 $17,224
Mar 20, 11 AM $0.0000974
-1.48%
$292,084 $17,139
Mar 20, 10 AM $0.0000988
+1.72%
$296,488 $17,135
Mar 20, 9 AM $0.0000972
-1.77%
$291,480 $16,924
Mar 20, 8 AM $0.0000989
+0.00%
$296,751 $16,798
Mar 20, 7 AM $0.0000989
+0.01%
$296,751 $16,856
Mar 20, 6 AM $0.0000989
+2.26%
$296,729 $16,823
Mar 20, 5 AM $0.0000967
+0.00%
$290,183 $16,845
Mar 20, 4 AM $0.0000967
+0.01%
$290,176 $16,974
Mar 20, 3 AM $0.0000967
-1.80%
$290,158 $17,029
Mar 20, 2 AM $0.0000985
+5.31%
$295,483 $16,821
Mar 20, 1 AM $0.0000935
-3.29%
$280,579 $16,391
Mar 20, 12 AM $0.0000967
+1.55%
$290,122 $16,143
Mar 19, 11 PM $0.0000952
-0.35%
$285,697 $15,753
Mar 19, 10 PM $0.0000956
+0.04%
$286,704 $15,705
Mar 19, 9 PM $0.0000955
+1.09%
$286,596 $15,770
Mar 19, 8 PM $0.0000945
+0.23%
$283,502 $15,764
Mar 19, 7 PM $0.0000943
+0.57%
$282,845 $15,810
Mar 19, 6 PM $0.0000937
+1.31%
$281,239 $15,359
Mar 19, 5 PM $0.0000925
-1.27%
$277,600 $15,498
Mar 19, 4 PM $0.0000937
+1.41%
$281,183 $15,420
Mar 19, 3 PM $0.0000924
-0.02%
$277,268 $15,646
Mar 19, 2 PM $0.0000924
-1.36%
$277,318 $15,717
Mar 19, 1 PM $0.0000937
+0.94%
$281,148 $15,542
Mar 19, 12 PM $0.0000928
+0.47%
$278,526 $15,420
Mar 19, 11 AM $0.0000924
-4.44%
$277,210 $15,971
Mar 19, 10 AM $0.0000967
+0.02%
$290,094 $16,770
Mar 19, 9 AM $0.0000967
+0.00%
$290,030 $17,451
Mar 19, 8 AM $0.0000967
-0.01%
$290,034 $17,477
Mar 19, 7 AM $0.0000967
+1.16%
$290,063 $17,629
Mar 19, 6 AM $0.0000956
-0.01%
$286,747 $18,196
Mar 19, 5 AM $0.0000956
+0.01%
$286,770 $18,791
Mar 19, 4 AM $0.0000956
+0.01%
$286,740 $20,667
Mar 19, 3 AM $0.0000956
+0.00%
$286,725 $21,510
Mar 19, 2 AM $0.0000956
-1.15%
$286,725 $21,760
Mar 19, 1 AM $0.0000967
+1.16%
$290,062 $22,048