REVOX Historical Data

REX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000179
-0.09%
$ 535,944 $ 23,555
Feb 14, 8 PM $ 0.000179
+0.48%
$ 536,409 $ 24,072
Feb 14, 7 PM $ 0.000178
-0.27%
$ 533,870 $ 24,097
Feb 14, 6 PM $ 0.000178
+2.38%
$ 535,316 $ 24,343
Feb 14, 5 PM $ 0.000174
-0.84%
$ 522,864 $ 23,708
Feb 14, 4 PM $ 0.000176
-1.23%
$ 527,317 $ 23,542
Feb 14, 3 PM $ 0.000178
-0.38%
$ 533,894 $ 23,173
Feb 14, 2 PM $ 0.000179
+0.50%
$ 535,906 $ 23,327
Feb 14, 1 PM $ 0.000178
+1.76%
$ 533,219 $ 23,295
Feb 14, 12 PM $ 0.000175
-0.44%
$ 524,750 $ 23,143
Feb 14, 11 AM $ 0.000176
+0.17%
$ 527,083 $ 23,717
Feb 14, 10 AM $ 0.000175
+0.36%
$ 526,179 $ 23,666
Feb 14, 9 AM $ 0.000175
+1.11%
$ 524,112 $ 23,370
Feb 14, 8 AM $ 0.000173
+0.74%
$ 518,541 $ 22,434
Feb 14, 7 AM $ 0.000172
-0.17%
$ 514,734 $ 22,253
Feb 14, 6 AM $ 0.000172
-0.45%
$ 515,609 $ 21,843
Feb 14, 5 AM $ 0.000173
+1.21%
$ 518,221 $ 21,662
Feb 14, 4 AM $ 0.000171
-0.50%
$ 511,748 $ 20,833
Feb 14, 3 AM $ 0.000171
-0.32%
$ 514,297 $ 20,714
Feb 14, 2 AM $ 0.000172
+0.12%
$ 515,958 $ 20,696
Feb 14, 1 AM $ 0.000172
-0.10%
$ 516,985 $ 20,752
Feb 14, 12 AM $ 0.000172
+0.44%
$ 517,497 $ 21,363
Feb 13, 11 PM $ 0.000172
-0.35%
$ 515,236 $ 21,304
Feb 13, 10 PM $ 0.000172
+0.69%
$ 517,048 $ 21,247
Feb 13, 9 PM $ 0.000171
+3.77%
$ 513,516 $ 21,066
Feb 13, 8 PM $ 0.000165
+0.03%
$ 494,864 $ 20,274
Feb 13, 7 PM $ 0.000165
+0.00%
$ 494,697 $ 20,134
Feb 13, 6 PM $ 0.000165
+0.00%
$ 493,668 $ 20,357
Feb 13, 5 PM $ 0.000165
-0.10%
$ 493,677 $ 20,113
Feb 13, 4 PM $ 0.000165
+0.79%
$ 494,159 $ 19,932
Feb 13, 3 PM $ 0.000163
+0.54%
$ 490,869 $ 20,222
Feb 13, 2 PM $ 0.000163
+0.84%
$ 490,636 $ 20,417
Feb 13, 1 PM $ 0.000161
+1.14%
$ 483,535 $ 20,237
Feb 13, 12 PM $ 0.000159
-2.14%
$ 478,051 $ 20,560
Feb 13, 11 AM $ 0.000163
+0.24%
$ 488,498 $ 20,421
Feb 13, 10 AM $ 0.000162
-0.20%
$ 487,329 $ 20,585
Feb 13, 9 AM $ 0.000163
+0.63%
$ 488,310 $ 24,137
Feb 13, 8 AM $ 0.000162
+0.03%
$ 485,247 $ 24,085
Feb 13, 7 AM $ 0.000162
-0.06%
$ 488,284 $ 24,824
Feb 13, 6 AM $ 0.000162
-0.13%
$ 485,353 $ 25,340
Feb 13, 5 AM $ 0.000162
-0.14%
$ 485,986 $ 26,256
Feb 13, 4 AM $ 0.000162
-0.68%
$ 486,671 $ 26,540
Feb 13, 3 AM $ 0.000163
-0.22%
$ 489,996 $ 26,607
Feb 13, 2 AM $ 0.000164
+0.01%
$ 491,083 $ 27,664
Feb 13, 1 AM $ 0.000164
+2.74%
$ 491,042 $ 27,597
Feb 13, 12 AM $ 0.000159
+0.48%
$ 477,953 $ 26,981
Feb 12, 11 PM $ 0.000159
-0.98%
$ 475,685 $ 27,023
Feb 12, 10 PM $ 0.00016
+0.06%
$ 480,392 $ 27,154
Feb 12, 9 PM $ 0.00016
+0.91%
$ 480,090 $ 27,174
Feb 12, 8 PM $ 0.000159
-1.05%
$ 475,775 $ 27,320