REVOX Historical Data

REX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00016
+0.91%
$ 480,090 $ 27,174
Feb 12, 8 PM $ 0.000159
-1.05%
$ 475,775 $ 27,320
Feb 12, 7 PM $ 0.00016
-0.16%
$ 480,828 $ 27,373
Feb 12, 6 PM $ 0.000161
+0.02%
$ 481,577 $ 26,962
Feb 12, 5 PM $ 0.00016
+0.95%
$ 481,491 $ 27,825
Feb 12, 4 PM $ 0.000159
-0.55%
$ 476,974 $ 28,984
Feb 12, 3 PM $ 0.00016
+0.65%
$ 479,619 $ 28,396
Feb 12, 2 PM $ 0.000159
-2.24%
$ 476,519 $ 27,882
Feb 12, 1 PM $ 0.000162
-0.88%
$ 487,436 $ 27,982
Feb 12, 12 PM $ 0.000164
-0.01%
$ 496,919 $ 27,622
Feb 12, 11 AM $ 0.000164
+0.80%
$ 491,832 $ 26,915
Feb 12, 10 AM $ 0.000162
+1.30%
$ 487,168 $ 27,561
Feb 12, 9 AM $ 0.00016
+0.84%
$ 481,089 $ 24,104
Feb 12, 8 AM $ 0.000159
-1.77%
$ 477,090 $ 24,166
Feb 12, 7 AM $ 0.00016
-0.53%
$ 481,042 $ 23,583
Feb 12, 6 AM $ 0.000161
-0.01%
$ 484,717 $ 23,473
Feb 12, 5 AM $ 0.000161
-0.13%
$ 483,667 $ 23,106
Feb 12, 4 AM $ 0.000161
-0.85%
$ 488,392 $ 22,986
Feb 12, 3 AM $ 0.000163
+3.96%
$ 488,428 $ 26,027
Feb 12, 2 AM $ 0.000157
+0.52%
$ 469,825 $ 25,216
Feb 12, 1 AM $ 0.000156
+0.23%
$ 467,406 $ 25,619
Feb 12, 12 AM $ 0.000155
+0.01%
$ 466,318 $ 25,786
Feb 11, 11 PM $ 0.000155
-0.59%
$ 466,294 $ 25,702
Feb 11, 10 PM $ 0.000156
+0.00%
$ 469,075 $ 25,561
Feb 11, 9 PM $ 0.000156
+0.07%
$ 469,072 $ 26,328
Feb 11, 8 PM $ 0.000156
-1.30%
$ 468,743 $ 26,208
Feb 11, 7 PM $ 0.000159
+0.50%
$ 478,255 $ 26,597
Feb 11, 6 PM $ 0.000159
-0.48%
$ 475,857 $ 27,628
Feb 11, 5 PM $ 0.000159
+5.38%
$ 478,141 $ 28,443
Feb 11, 4 PM $ 0.000151
-1.29%
$ 453,736 $ 28,453
Feb 11, 3 PM $ 0.000153
+1.41%
$ 459,653 $ 28,714
Feb 11, 2 PM $ 0.000151
+0.10%
$ 453,249 $ 29,116
Feb 11, 1 PM $ 0.000151
-1.12%
$ 452,777 $ 30,227
Feb 11, 12 PM $ 0.000153
+1.03%
$ 457,908 $ 31,281
Feb 11, 11 AM $ 0.000151
+1.27%
$ 453,249 $ 31,171
Feb 11, 10 AM $ 0.000149
-1.97%
$ 447,588 $ 31,250
Feb 11, 9 AM $ 0.000152
-0.34%
$ 456,558 $ 31,574
Feb 11, 8 AM $ 0.000153
-1.97%
$ 458,133 $ 32,196
Feb 11, 7 AM $ 0.000156
-0.35%
$ 467,362 $ 33,051
Feb 11, 6 AM $ 0.000156
-2.52%
$ 468,993 $ 32,690
Feb 11, 5 AM $ 0.00016
-0.40%
$ 481,134 $ 31,977
Feb 11, 4 AM $ 0.000161
-2.79%
$ 483,055 $ 32,143
Feb 11, 3 AM $ 0.000166
-0.41%
$ 496,931 $ 29,026
Feb 11, 2 AM $ 0.000166
+2.59%
$ 498,985 $ 28,847
Feb 11, 1 AM $ 0.000162
-1.38%
$ 486,400 $ 28,602
Feb 11, 12 AM $ 0.000164
+0.08%
$ 493,194 $ 29,331
Feb 10, 11 PM $ 0.000164
-0.32%
$ 492,821 $ 29,298
Feb 10, 10 PM $ 0.000165
+0.90%
$ 494,742 $ 29,965
Feb 10, 9 PM $ 0.000163
+1.38%
$ 490,013 $ 29,764
Feb 10, 8 PM $ 0.000161
-0.55%
$ 483,366 $ 30,249