Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 AM $0.0000956
+0.00%
$286,725 $22,428
Mar 18, 11 PM $0.0000956
+0.00%
$286,727 $22,440
Mar 18, 10 PM $0.0000956
+0.91%
$286,727 $22,518
Mar 18, 9 PM $0.0000947
+2.23%
$284,148 $22,573
Mar 18, 8 PM $0.0000927
-3.35%
$277,959 $22,923
Mar 18, 7 PM $0.0000959
+0.00%
$287,583 $22,733
Mar 18, 6 PM $0.0000959
+4.38%
$287,583 $22,875
Mar 18, 5 PM $0.0000918
-2.16%
$275,509 $22,699
Mar 18, 4 PM $0.0000939
+3.10%
$281,599 $22,843
Mar 18, 3 PM $0.000091
-1.76%
$273,134 $22,769
Mar 18, 2 PM $0.0000927
-0.03%
$278,028 $22,818
Mar 18, 1 PM $0.0000927
+0.00%
$278,098 $22,861
Mar 18, 12 PM $0.0000927
+0.00%
$278,100 $23,015
Mar 18, 11 AM $0.0000908
-1.87%
$272,498 $22,469
Mar 18, 10 AM $0.0000944
-4.87%
$283,078 $21,490
Mar 18, 9 AM $0.0000992
-1.96%
$297,567 $20,849
Mar 18, 8 AM $0.000101
-0.76%
$303,509 $20,616
Mar 18, 7 AM $0.000102
-0.69%
$310,928 $20,489
Mar 18, 6 AM $0.000103
-2.94%
$307,975 $19,965
Mar 18, 5 AM $0.000106
-1.20%
$317,313 $19,353
Mar 18, 4 AM $0.000107
+1.11%
$321,173 $17,469
Mar 18, 3 AM $0.000106
-1.81%
$317,663 $16,583
Mar 18, 2 AM $0.000106
+0.00%
$317,662 $17,985
Mar 18, 1 AM $0.000106
+0.05%
$317,665 $18,072
Mar 18, 12 AM $0.000108
+1.09%
$323,457 $17,816
Mar 17, 11 PM $0.000107
+0.06%
$319,984 $17,847
Mar 17, 10 PM $0.000107
-1.82%
$319,800 $17,870
Mar 17, 9 PM $0.000109
+1.13%
$325,783 $18,490
Mar 17, 8 PM $0.000107
-0.02%
$322,132 $18,484
Mar 17, 7 PM $0.000107
-0.81%
$322,203 $18,572
Mar 17, 6 PM $0.000108
+0.82%
$324,848 $18,455
Mar 17, 5 PM $0.000107
-0.78%
$322,198 $18,556
Mar 17, 4 PM $0.000108
+0.79%
$324,728 $19,156
Mar 17, 3 PM $0.000107
-0.87%
$322,173 $19,014
Mar 17, 2 PM $0.000108
-0.65%
$325,013 $19,203
Mar 17, 1 PM $0.000109
-0.04%
$327,146 $19,198
Mar 17, 12 PM $0.000109
+1.58%
$327,266 $19,429
Mar 17, 11 AM $0.000107
-1.52%
$322,179 $19,772
Mar 17, 10 AM $0.000107
-1.68%
$322,123 $19,786
Mar 17, 9 AM $0.000109
+0.00%
$327,636 $20,153
Mar 17, 8 AM $0.000108
-1.56%
$322,518 $20,566
Mar 17, 7 AM $0.000109
+0.00%
$327,624 $21,403
Mar 17, 6 AM $0.000108
+0.01%
$322,523 $21,503
Mar 17, 5 AM $0.000108
+0.00%
$322,507 $21,610
Mar 17, 4 AM $0.000108
+0.85%
$322,507 $21,606
Mar 17, 3 AM $0.000107
-4.58%
$325,913 $21,765
Mar 17, 2 AM $0.000112
-1.78%
$335,131 $20,153
Mar 17, 1 AM $0.000114
+1.81%
$341,191 $20,120
Mar 17, 12 AM $0.000112
-3.74%
$335,132 $20,074
Mar 16, 11 PM $0.000116
-0.36%
$348,141 $20,253