Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $28,975.87
-13.81%
$86.93 trillion $119,848
May 11, 2026 $40,553.5
+15.44%
$121.66 trillion $85,421
May 10, 2026 $30,061.51
-31.96%
$90.18 trillion $67,648
May 9, 2026 $46,931.4
+27.02%
$140.79 trillion $75,439
May 8, 2026 $35,076.6
-17.08%
$-- $163,025
May 7, 2026 $38,713.82
+1.59%
$-- $161,553
May 6, 2026 $37,327.51
+43.55%
$111.98 trillion $143,172
May 5, 2026 $28,801.59
+14.27%
$86.4 trillion $95,677
May 4, 2026 $27,251.65
+0.76%
$81.75 trillion $183,607
May 3, 2026 $27,504.26
+25.66%
$-- $209,357
May 2, 2026 $25,146.54
-3.26%
$75.44 trillion $910,681
May 1, 2026 $26,542.93
-42.50%
$79.63 trillion $1.86 million
Apr 30, 2026 $38,482.25
+373.27%
$115.45 trillion $15.45 million
Apr 29, 2026 $8,375.04
+1.15%
$-- $1.51 million
Apr 28, 2026 $8,070.41
+0.65%
$24.21 trillion $494,795
Apr 27, 2026 $7,832.62
+3.59%
$23.5 trillion $507,858
Apr 26, 2026 $7,396.48
-14.88%
$22.19 trillion $1.89 million
Apr 25, 2026 $8,644.28
-1.01%
$25.93 trillion $994,244
Apr 24, 2026 $8,895.51
+18.17%
$26.69 trillion $2.01 million
Apr 23, 2026 $7,635.12
-19.51%
$22.91 trillion $168.41 million
Apr 22, 2026 $9,303.99
-6.47%
$27.91 trillion $1.26 million
Apr 21, 2026 $10,146.37
-3.11%
$30.44 trillion $2.82 million
Apr 20, 2026 $10,835.95
-2.63%
$32.51 trillion $1.01 million
Apr 19, 2026 $11,000.04
-3.00%
$-- $505,118
Apr 18, 2026 $11,501.73
+0.74%
$34.51 trillion $539,384
Apr 17, 2026 $11,150.77
-2.22%
$33.45 trillion $467,058
Apr 16, 2026 $11,629.49
+5.31%
$34.89 trillion $294,076
Apr 15, 2026 $11,468.26
+6.08%
$34.4 trillion $109,496
Apr 14, 2026 $11,203.27
+5.92%
$33.61 trillion $247,087
Apr 13, 2026 $11,063.93
-1.58%
$33.19 trillion $199,867
Apr 12, 2026 $10,987.66
+6.09%
$32.96 trillion $135,653
Apr 11, 2026 $10,304.8
-3.02%
$30.91 trillion $116,713
Apr 10, 2026 $10,803.14
+7.23%
$32.41 trillion $304,289
Apr 9, 2026 $9,976.71
+0.25%
$29.93 trillion $484,938
Apr 8, 2026 $9,936.42
-7.15%
$29.81 trillion $3.41 million
Apr 7, 2026 $10,873.78
+3.87%
$-- $598,457
Apr 6, 2026 $10,603.98
+22.14%
$31.81 trillion $490,089
Apr 5, 2026 $8,619.24
-17.64%
$25.86 trillion $463,942
Apr 4, 2026 $10,340.06
-1.93%
$31.02 trillion $229,683
Apr 3, 2026 $10,782.79
+4.20%
$-- $402,871
Apr 2, 2026 $10,285.94
+9.98B%
$30.86 trillion $371,895
Apr 1, 2026 $0.000103
-14.11%
$309,091 $9,010
Mar 31, 2026 $0.00012
-7.91%
$359,850 $16,420
Mar 30, 2026 $0.000102
+1.08%
$305,767 $0
Mar 29, 2026 $0.000101
-29.17%
$302,489 $33,218
Mar 28, 2026 $0.000142
+1.11%
$427,045 $20,473
Mar 27, 2026 $0.000141
-12.01%
$422,369 $70,022
Mar 26, 2026 $0.000161
-18.37%
$482,463 $176,962
Mar 25, 2026 $0.00019
+46.68%
$568,810 $3
Mar 24, 2026 $0.000127
+56.01%
$381,909 $71,160