REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000161
-18.37%
$ 482,463 $ 176,962
Mar 25, 2026 $ 0.00019
+46.68%
$ 568,810 $ 3
Mar 24, 2026 $ 0.000127
+56.01%
$ 381,909 $ 71,160
Mar 23, 2026 $ 0.0000816
+2.83%
$ 244,808 $ 17,502
Mar 22, 2026 $ 0.0000794
+19.36%
$ 238,068 $ 26,110
Mar 21, 2026 $ 0.0000682
-28.94%
$ 199,450 $ 13,211
Mar 20, 2026 $ 0.0000959
+0.74%
$ 287,802 $ 16,835
Mar 19, 2026 $ 0.0000952
-0.36%
$ 285,697 $ 15,753
Mar 18, 2026 $ 0.0000956
-10.39%
$ 286,727 $ 22,440
Mar 17, 2026 $ 0.000107
-8.09%
$ 319,984 $ 17,847
Mar 16, 2026 $ 0.000116
+9.73%
$ 348,141 $ 20,253
Mar 15, 2026 $ 0.000106
-11.50%
$ 317,283 $ 19,209
Mar 14, 2026 $ 0.00012
+22.47%
$ 358,510 $ 25,757
Mar 13, 2026 $ 0.0000976
-1.38%
$ 292,732 $ 12,149
Mar 12, 2026 $ 0.0000989
-3.72%
$ 296,471 $ 19,196
Mar 11, 2026 $ 0.000103
-0.46%
$ 308,296 $ 21,884
Mar 10, 2026 $ 0.000103
+2.68%
$ 308,119 $ 17,764
Mar 9, 2026 $ 0.000101
-1.00%
$ 301,619 $ 21,083
Mar 8, 2026 $ 0.000102
+5.77%
$ 307,353 $ 37,227
Mar 7, 2026 $ 0.0000969
-4.49%
$ 290,599 $ 23,754
Mar 6, 2026 $ 0.000101
-6.41%
$ 304,254 $ 25,549
Mar 5, 2026 $ 0.000108
-16.54%
$ 325,085 $ 135,374
Mar 4, 2026 $ 0.00013
-6.26%
$ 389,503 $ 36,223
Mar 3, 2026 $ 0.000139
+0.80%
$ 415,521 $ 33,678
Mar 2, 2026 $ 0.000137
+1.99%
$ 412,227 $ 24,185
Mar 1, 2026 $ 0.000135
+1.61%
$ 404,189 $ 24,059
Feb 28, 2026 $ 0.000133
-7.58%
$ 397,778 $ 35,437
Feb 27, 2026 $ 0.000143
-6.04%
$ 434,796 $ 29,469
Feb 26, 2026 $ 0.000153
-1.95%
$ 458,100 $ 28,956
Feb 25, 2026 $ 0.000156
-6.23%
$ 467,216 $ 47,045
Feb 24, 2026 $ 0.000167
+0.34%
$ 500,776 $ 26,514
Feb 23, 2026 $ 0.000166
-8.42%
$ 499,099 $ 33,122
Feb 22, 2026 $ 0.000182
+1.24%
$ 544,965 $ 20,219
Feb 21, 2026 $ 0.000179
+0.28%
$ 538,292 $ 21,869
Feb 20, 2026 $ 0.000179
-10.19%
$ 536,811 $ 57,667
Feb 19, 2026 $ 0.0002
+5.05%
$ 599,366 $ 39,126
Feb 18, 2026 $ 0.00019
+1.40%
$ 570,543 $ 34,857
Feb 17, 2026 $ 0.000187
+3.97%
$ 560,928 $ 35,588
Feb 16, 2026 $ 0.00018
+0.34%
$ 539,492 $ 34,774
Feb 15, 2026 $ 0.000179
-1.36%
$ 537,675 $ 27,306
Feb 14, 2026 $ 0.000182
+5.80%
$ 545,110 $ 24,423
Feb 13, 2026 $ 0.000172
+8.31%
$ 515,236 $ 21,304
Feb 12, 2026 $ 0.000159
+2.01%
$ 475,685 $ 27,023
Feb 11, 2026 $ 0.000155
-5.38%
$ 466,294 $ 25,702
Feb 10, 2026 $ 0.000164
+4.08%
$ 492,821 $ 29,298
Feb 9, 2026 $ 0.000158
-3.91%
$ 473,484 $ 40,286
Feb 8, 2026 $ 0.000164
-0.29%
$ 492,730 $ 42,312
Feb 7, 2026 $ 0.000165
+5.62%
$ 494,175 $ 58,546
Feb 6, 2026 $ 0.000157
-5.38%
$ 471,847 $ 58,376
Feb 5, 2026 $ 0.000166
-10.39%
$ 498,690 $ 61,197