REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000233
+1.75%
$ 699,071 $ 43,104
Jan 13, 2026 $ 0.000229
-4.56%
$ 686,707 $ 58,094
Jan 12, 2026 $ 0.00024
-6.35%
$ 720,384 $ 36,707
Jan 11, 2026 $ 0.000256
+4.15%
$ 768,729 $ 39,109
Jan 10, 2026 $ 0.000246
-0.28%
$ 738,078 $ 29,841
Jan 9, 2026 $ 0.000248
+0.15%
$ 744,999 $ 26,989
Jan 8, 2026 $ 0.000249
+1.25%
$ 746,498 $ 39,471
Jan 7, 2026 $ 0.000246
-1.80%
$ 737,278 $ 31,836
Jan 6, 2026 $ 0.00025
+0.74%
$ 750,791 $ 31,659
Jan 5, 2026 $ 0.000248
-2.65%
$ 745,297 $ 38,262
Jan 4, 2026 $ 0.000255
+2.38%
$ 765,594 $ 38,562
Jan 3, 2026 $ 0.000249
-1.34%
$ 747,503 $ 39,427
Jan 2, 2026 $ 0.000253
+1.47%
$ 757,978 $ 41,560
Jan 1, 2026 $ 0.000249
-2.83%
$ 747,024 $ 49,475
Dec 31, 2025 $ 0.000257
+3.75%
$ 768,772 $ 49,504
Dec 30, 2025 $ 0.000245
+6.41%
$ 743,755 $ 76,796
Dec 29, 2025 $ 0.000229
-3.39%
$ 690,927 $ 75,562
Dec 28, 2025 $ 0.00024
+11.39%
$ 710,790 $ 216,928
Dec 27, 2025 $ 0.000214
-0.84%
$ 647,134 $ 31,971
Dec 26, 2025 $ 0.000215
-1.39%
$ 647,299 $ 36,863
Dec 25, 2025 $ 0.000224
+0.76%
$ 653,346 $ 40,248
Dec 24, 2025 $ 0.000222
-1.25%
$ 666,000 $ 50,286
Dec 23, 2025 $ 0.000227
+0.04%
$ 673,463 $ 74,348
Dec 22, 2025 $ 0.000226
+0.95%
$ 679,349 $ 74,441
Dec 21, 2025 $ 0.000224
-3.05%
$ 670,715 $ 68,757
Dec 20, 2025 $ 0.000231
+0.30%
$ 697,804 $ 99,129
Dec 19, 2025 $ 0.000234
+1.44%
$ 691,241 $ 82,184
Dec 18, 2025 $ 0.000232
-0.24%
$ 691,714 $ 73,055
Dec 17, 2025 $ 0.000239
-6.23%
$ 697,339 $ 47,555
Dec 16, 2025 $ 0.000257
-7.96%
$ 763,233 $ 55,895
Dec 15, 2025 $ 0.000284
+2.73%
$ 832,148 $ 54,996
Dec 14, 2025 $ 0.000273
+7.25%
$ 830,600 $ 75,930
Dec 13, 2025 $ 0.000258
-2.23%
$ 763,708 $ 49,476
Dec 12, 2025 $ 0.000264
+8.61%
$ 793,046 $ 53,741
Dec 11, 2025 $ 0.000243
-4.85%
$ 730,197 $ 51,402
Dec 10, 2025 $ 0.000256
-3.34%
$ 767,411 $ 52,943
Dec 9, 2025 $ 0.000265
+2.61%
$ 794,048 $ 48,622
Dec 8, 2025 $ 0.000258
-2.85%
$ 773,781 $ 46,323
Dec 7, 2025 $ 0.000265
+0.56%
$ 796,498 $ 55,032
Dec 6, 2025 $ 0.000264
-0.12%
$ 792,046 $ 58,276
Dec 5, 2025 $ 0.000264
-2.02%
$ 792,990 $ 52,430
Dec 4, 2025 $ 0.00027
-5.93%
$ 809,397 $ 51,876
Dec 3, 2025 $ 0.000287
+8.40%
$ 860,420 $ 75,119
Dec 2, 2025 $ 0.000265
-0.38%
$ 793,755 $ 67,231
Dec 1, 2025 $ 0.000266
-4.40%
$ 796,757 $ 58,972
Nov 30, 2025 $ 0.000278
-5.63%
$ 833,540 $ 54,138
Nov 29, 2025 $ 0.000291
-4.84%
$ 882,555 $ 50,696
Nov 28, 2025 $ 0.000326
+16.82%
$ 917,755 $ 75,435
Nov 27, 2025 $ 0.000272
-7.61%
$ 836,730 $ 66,996
Nov 26, 2025 $ 0.000286
-7.75%
$ 881,677 $ 74,997