REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 40,981.66
+0.00%
$ 122.94 trillion $ 159,981
May 8, 1 AM $ 41,502.69
-1.88%
$ 124.51 trillion $ 162,102
May 7, 3 PM $ 38,713.82
-1.00%
$ 116.14 trillion $ 161,553
May 7, 1 PM $ 35,273.51
+0.00%
$ 105.82 trillion $ 151,582
May 7, 11 AM $ 37,936.55
+0.00%
$ 113.81 trillion $ 147,321
May 7, 10 AM $ 32,653.73
+0.00%
$ 97.96 trillion $ 140,662
May 7, 7 AM $ 32,323.74
+0.00%
$ 96.97 trillion $ 129,694
May 7, 4 AM $ 38,107.03
+0.00%
$ 114.32 trillion $ 122,467
May 6, 11 PM $ 37,327.51
+7.90%
$ 111.98 trillion $ 143,172
May 6, 9 PM $ 32,869.83
+10.83%
$ 98.61 trillion $ 103,355
May 6, 3 PM $ 32,324.7
+0.00%
$ 96.97 trillion $ 94,920
May 6, 12 PM $ 30,857.79
+0.00%
$ 92.57 trillion $ 92,408
May 6, 9 AM $ 30,026.9
+5.64%
$ 90.08 trillion $ 84,999
May 6, 6 AM $ 28,086.66
+0.83%
$ 84.26 trillion $ 82,968
May 6, 3 AM $ 26,003
+0.00%
$ 78.01 trillion $ 74,730
May 5, 9 PM $ 28,801.59
+0.00%
$ 86.4 trillion $ 95,677
May 5, 6 PM $ 29,369.78
-1.89%
$ 88.11 trillion $ 145,750
May 5, 5 PM $ 30,232.99
+0.00%
$ 90.7 trillion $ 146,700
May 5, 12 PM $ 27,064.92
+0.00%
$ -- $ 136,759
May 5, 9 AM $ 28,760.01
+0.00%
$ 86.28 trillion $ 138,075
May 5, 3 AM $ 28,509.45
-4.58%
$ 85.53 trillion $ 186,707
May 5, 2 AM $ 30,140.46
-0.01%
$ 90.42 trillion $ 187,914
May 5, 1 AM $ 25,205.01
+0.00%
$ 75.62 trillion $ 173,443
May 4, 9 PM $ 27,251.65
-0.90%
$ 81.75 trillion $ 183,607
May 4, 8 PM $ 26,247
+16.14%
$ 78.74 trillion $ 160,449
May 4, 6 PM $ 21,991.61
+0.00%
$ 65.97 trillion $ 112,005
May 4, 3 PM $ 23,131
+2.12%
$ 69.39 trillion $ 141,458
May 4, 9 AM $ 21,666.54
+2.48%
$ 65 trillion $ 285,383
May 4, 8 AM $ 21,126.12
-15.29%
$ 63.38 trillion $ 241,677
May 4, 6 AM $ 24,559.11
+0.00%
$ 73.68 trillion $ 247,867
May 4, 4 AM $ 26,058.42
+0.00%
$ 78.18 trillion $ 257,791
May 4, 3 AM $ 27,306.4
+0.00%
$ 81.92 trillion $ 230,914
May 4, 2 AM $ 27,045.65
+0.00%
$ 81.14 trillion $ 216,168
May 3, 5 PM $ 27,504.26
+22.40%
$ 82.51 trillion $ 209,357
May 3, 12 PM $ 22,803.47
+8.35%
$ 68.41 trillion $ 279,252
May 3, 11 AM $ 21,232.05
+27.35%
$ 63.7 trillion $ 404,229
May 3, 10 AM $ 18,204.76
+0.00%
$ 54.61 trillion $ 493,364
May 3, 9 AM $ 17,309.67
+8.62%
$ 51.93 trillion $ 489,842
May 3, 8 AM $ 15,251.96
-16.59%
$ 45.76 trillion $ 448,951
May 3, 7 AM $ 18,283
+0.00%
$ 54.85 trillion $ 564,313
May 3, 6 AM $ 21,203.69
-3.13%
$ 63.61 trillion $ 587,853
May 2, 8 PM $ 25,146.54
+15.86%
$ 75.44 trillion $ 910,681
May 2, 7 PM $ 20,743.48
+0.00%
$ 62.23 trillion $ 783,596
May 2, 4 PM $ 23,538.02
+0.00%
$ 70.61 trillion $ 865,079
May 2, 1 PM $ 25,404.63
-4.59%
$ 76.21 trillion $ 1.02 million
May 2, 12 PM $ 24,736.96
+79.79%
$ 74.21 trillion $ 951,725
May 2, 11 AM $ 29,085.26
-22.34%
$ 87.26 trillion $ 833,349
May 2, 10 AM $ 39,570.57
+22.04%
$ 118.71 trillion $ 813,936
May 2, 8 AM $ 32,295.51
-6.56%
$ 96.89 trillion $ 1.8 million
May 2, 6 AM $ 35,784.18
+32.79%
$ 107.35 trillion $ 1.64 million