Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0₅898
+0.00%
$25,045 $670
Sep 17, 3 AM $0.0₅887
+0.00%
$24,668 $660
Sep 17, 12 AM $0.0₅896
+0.00%
$24,912 $634
Sep 16, 11 PM $0.0₅848
+0.00%
$23,587 $628
Sep 16, 10 PM $0.0₅848
-1.23%
$23,587 $628
Sep 16, 9 PM $0.0₅849
+0.00%
$23,625 $535
Sep 16, 8 PM $0.0₅849
+1.27%
$23,625 $535
Sep 16, 7 PM $0.0₅914
+0.00%
$25,417 $523
Sep 16, 6 PM $0.0₅895
+0.00%
$24,883 $491
Sep 16, 4 PM $0.0000101
+4.65%
$28,092 $463
Sep 16, 2 PM $0.0₅998
+10.46%
$27,762 $440
Sep 16, 11 AM $0.0₅888
-0.04%
$24,689 $437
Sep 16, 10 AM $0.0₅974
+0.30%
$27,096 $395
Sep 16, 9 AM $0.0₅91
-20.87%
$25,301 $368
Sep 16, 8 AM $0.0000104
+9.58%
$28,867 $198
Sep 16, 7 AM $0.0₅902
-0.38%
$25,102 $158
Sep 16, 6 AM $0.0₅904
+1.00%
$25,137 $155
Sep 16, 5 AM $0.0₅864
+0.00%
$24,040 $232
Sep 16, 4 AM $0.0₅852
+0.00%
$23,692 $232
Sep 16, 1 AM $0.0₅85
+0.00%
$23,643 $259
Sep 15, 7 PM $0.0₅849
-15.15%
$23,603 $1,294
Sep 15, 6 PM $0.00001
+0.00%
$27,817 $1,284
Sep 15, 5 PM $0.00001
+18.62%
$27,817 $1,284
Sep 15, 4 PM $0.0₅843
+0.67%
$23,450 $1,284
Sep 15, 3 PM $0.00001
+18.40%
$27,817 $1,314
Sep 15, 2 PM $0.0₅845
-15.54%
$23,494 $1,314
Sep 15, 1 PM $0.00001
+17.17%
$27,817 $1,304
Sep 15, 12 PM $0.0₅853
-14.65%
$23,741 $1,304
Sep 15, 11 AM $0.00001
+15.18%
$27,817 $45
Sep 15, 10 AM $0.0₅868
+0.20%
$24,151 $1,282
Sep 15, 9 AM $0.0₅866
+1.20%
$24,102 $1,273
Sep 15, 8 AM $0.0₅856
-14.38%
$23,817 $1,288
Sep 15, 7 AM $0.00001
+17.19%
$27,817 $45
Sep 15, 6 AM $0.0₅853
-14.67%
$23,736 $1,296
Sep 15, 5 AM $0.00001
+17.42%
$27,817 $1,296
Sep 15, 4 AM $0.0₅852
-14.83%
$23,691 $1,296
Sep 15, 3 AM $0.00001
+0.00%
$27,817 $45
Sep 15, 2 AM $0.00001
+0.00%
$27,817 $1,155
Sep 15, 1 AM $0.0₅98
+0.02%
$27,269 $1,155
Sep 15, 12 AM $0.00001
+0.00%
$27,817 $1,142
Sep 14, 11 PM $0.00001
-4.44%
$27,817 $1,142
Sep 14, 10 PM $0.0000105
+1.93%
$29,109 $1,142
Sep 14, 9 PM $0.0000103
-13.12%
$28,558 $1,118
Sep 14, 8 PM $0.0000178
+48.77%
$49,592 $938
Sep 14, 7 PM $0.0000129
+72.08%
$35,937 $685
Sep 14, 5 PM $0.0₅669
+0.00%
$18,607 $125
Sep 14, 4 PM $0.0₅667
+0.00%
$18,542 $125
Sep 14, 3 PM $0.0₅666
+0.06%
$18,525 $124
Sep 14, 11 AM $0.0₅702
+0.00%
$19,532 $160
Sep 14, 9 AM $0.0₅707
-0.09%
$19,669 $160