REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00001
+0.13%
$ 30,038 $ 4
Jun 18, 8 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 7 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 6 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 5 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 4 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 3 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 2 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 1 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 12 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 11 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 10 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 9 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 8 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 7 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 6 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 5 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 4 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 10 AM $ 0.000023
+4.55%
$ 68,941 $ 0.1
Jun 17, 9 AM $ 0.0000227
+0.00%
$ 67,963 $ 0.1
Jun 17, 8 AM $ 0.0000208
+0.00%
$ 62,310 $ 0.1
Jun 17, 7 AM $ 0.0000202
+0.00%
$ -- $ 0
Jun 17, 6 AM $ 0.0000198
+0.00%
$ 59,427 $ 0
Jun 16, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 7 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 6 PM $ 0.00003
+1.45%
$ 90,000 $ 1
Jun 16, 5 PM $ 0.0000296
+0.00%
$ 88,713 $ 1
Jun 16, 4 PM $ 0.0000296
-1.43%
$ 88,713 $ 1
Jun 16, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 10 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 9 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 8 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 7 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 6 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 5 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 4 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 3 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 2 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 15, 8 PM $ 0.000017
+0.00%
$ 50,893 $ 0.1
Jun 15, 7 PM $ 0.0000165
+23.64%
$ 49,632 $ 0
Jun 14, 2 PM $ 0.0000195
+0.00%
$ 58,394 $ 0.1
Jun 14, 11 AM $ 0.000019
-4.68%
$ 57,040 $ 0
Jun 14, 10 AM $ 0.0000199
+0.00%
$ 59,758 $ 0
Jun 14, 6 AM $ 0.000018
+0.00%
$ 53,927 $ 0.01
Jun 13, 10 PM $ 0.0000163
+6.76%
$ 48,896 $ 0