REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 6,056.21
-0.22%
$ 18.27 trillion $ 105.19 million
8:15 PM $ 6,114.04
+7.38%
$ 18.27 trillion $ 103.35 million
8:14 PM $ 5,634.42
+0.00%
$ 16.9 trillion $ 103.35 million
8:13 PM $ 5,680.94
-3.55%
$ 16.9 trillion $ 102.6 million
8:12 PM $ 5,722.77
-5.20%
$ 16.9 trillion $ 101.4 million
8:10 PM $ 6,074.65
-0.24%
$ 16.9 trillion $ 101.19 million
8:09 PM $ 6,041.03
+0.00%
$ 18.12 trillion $ 100.02 million
8:08 PM $ 6,025.31
+6.46%
$ 18.12 trillion $ 100.02 million
8:07 PM $ 5,687.58
+2.64%
$ 18.12 trillion $ 97.37 million
8:06 PM $ 5,477.72
-8.55%
$ 18.12 trillion $ 95.4 million
8:05 PM $ 6,009.34
+2.01%
$ 18.12 trillion $ 94.59 million
8:04 PM $ 5,872.04
+0.42%
$ 17.62 trillion $ 93.94 million
8:03 PM $ 5,934.17
-0.64%
$ 17.62 trillion $ 91.16 million
8:02 PM $ 5,780.71
+1.98%
$ 17.62 trillion $ 91.16 million
8:01 PM $ 5,845.01
+0.47%
$ 17.62 trillion $ 90.52 million
8:00 PM $ 5,779.72
+8.71%
$ 17.62 trillion $ 84.89 million
7:59 PM $ 5,151.34
-6.94%
$ 15.45 trillion $ 83.3 million
7:58 PM $ 5,515.13
+2.04%
$ 15.45 trillion $ 82.38 million
7:57 PM $ 5,512.42
-3.86%
$ 15.45 trillion $ 79.57 million
7:56 PM $ 6,348.86
+0.00%
$ 15.45 trillion $ 68.27 million
7:55 PM $ 6,535.55
+0.00%
$ 15.45 trillion $ 68.27 million
7:54 PM $ 6,707.93
+1.45%
$ 20.12 trillion $ 68.27 million
7:52 PM $ 6,281.9
+2.53%
$ 20.12 trillion $ 66.89 million
7:51 PM $ 6,000.68
-0.82%
$ 20.12 trillion $ 66.89 million
7:50 PM $ 5,819.02
-2.73%
$ 20.12 trillion $ 65.64 million
7:49 PM $ 6,026.11
+2.57%
$ 18.08 trillion $ 62.19 million
7:48 PM $ 5,767.64
+0.06%
$ 18.08 trillion $ 62.19 million
7:47 PM $ 5,785.53
-4.63%
$ 18.08 trillion $ 60.89 million
7:46 PM $ 6,119.13
-2.29%
$ 18.08 trillion $ 60.47 million
7:45 PM $ 6,120.15
+3.78%
$ 18.08 trillion $ 59.71 million
7:44 PM $ 5,819.41
-0.95%
$ 17.46 trillion $ 59.37 million
7:43 PM $ 5,883.73
+1.40%
$ 17.46 trillion $ 55.16 million
7:42 PM $ 5,872.83
+7.66%
$ 17.46 trillion $ 45.84 million
7:41 PM $ 5,456.46
+0.32%
$ 17.46 trillion $ 31.66 million
7:40 PM $ 5,483.08
-0.66%
$ 17.46 trillion $ 31.66 million
7:39 PM $ 5,521.59
+4.08%
$ 16.56 trillion $ 28.39 million
7:38 PM $ 6,225.55
+0.00%
$ 16.56 trillion $ 16.58 million
7:37 PM $ 6,120.38
+1.31%
$ 16.56 trillion $ 15.51 million
7:35 PM $ 7,068.17
-2.54%
$ 16.56 trillion $ 14.85 million
7:34 PM $ 7,493.77
+0.00%
$ 22.48 trillion $ 14.82 million
7:33 PM $ 7,634.49
-3.01%
$ 22.48 trillion $ 14.77 million
7:32 PM $ 7,903.41
+0.00%
$ 22.48 trillion $ 14.77 million
7:20 PM $ 8,711.02
+0.00%
$ 25.98 trillion $ 2.93 million
7:18 PM $ 8,660.56
+0.00%
$ 25.98 trillion $ 2.93 million
6:30 PM $ 8,671.16
+0.00%
$ 25.16 trillion $ 2.92 million
5:49 PM $ 8,387.92
+0.00%
$ 25.16 trillion $ 2.9 million
5:42 PM $ 8,283.18
+0.00%
$ 24.85 trillion $ 2.9 million
5:33 PM $ 8,151.55
+0.00%
$ 24.45 trillion $ 2.88 million
5:03 PM $ 8,111.1
+0.00%
$ 24.33 trillion $ 2.86 million
5:02 PM $ 8,319.74
+0.00%
$ 24.33 trillion $ 2.86 million