REVOX Historical Data

REX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000161
-0.55%
$ 483,366 $ 30,249
Feb 10, 7 PM $ 0.000162
+5.61%
$ 486,056 $ 30,251
Feb 10, 6 PM $ 0.000153
+0.42%
$ 460,233 $ 31,117
Feb 10, 5 PM $ 0.000153
-2.18%
$ 458,311 $ 30,465
Feb 10, 4 PM $ 0.000156
-0.12%
$ 468,530 $ 29,392
Feb 10, 3 PM $ 0.000156
-1.71%
$ 469,074 $ 30,350
Feb 10, 2 PM $ 0.000159
+0.61%
$ 477,252 $ 30,335
Feb 10, 1 PM $ 0.000158
+1.16%
$ 474,362 $ 29,494
Feb 10, 12 PM $ 0.000156
-1.04%
$ 468,907 $ 32,063
Feb 10, 11 AM $ 0.000158
-0.78%
$ 473,836 $ 33,077
Feb 10, 10 AM $ 0.000159
-0.63%
$ 476,932 $ 34,909
Feb 10, 9 AM $ 0.00016
-0.08%
$ 480,571 $ 35,933
Feb 10, 8 AM $ 0.00016
+0.56%
$ 480,969 $ 35,496
Feb 10, 7 AM $ 0.000159
+1.12%
$ 478,281 $ 36,771
Feb 10, 6 AM $ 0.000158
+0.37%
$ 473,000 $ 38,589
Feb 10, 5 AM $ 0.000157
-0.65%
$ 471,239 $ 40,539
Feb 10, 4 AM $ 0.000158
+0.95%
$ 474,318 $ 40,211
Feb 10, 3 AM $ 0.000157
+0.34%
$ 469,856 $ 40,164
Feb 10, 2 AM $ 0.000156
+0.00%
$ 468,260 $ 40,370
Feb 10, 1 AM $ 0.000158
+0.71%
$ 475,391 $ 40,362
Feb 10, 12 AM $ 0.000157
-0.31%
$ 472,033 $ 39,895
Feb 9, 11 PM $ 0.000158
+1.49%
$ 473,484 $ 40,286
Feb 9, 10 PM $ 0.000156
-0.10%
$ 466,555 $ 39,693
Feb 9, 9 PM $ 0.000156
+0.91%
$ 467,044 $ 38,952
Feb 9, 8 PM $ 0.000154
+0.27%
$ 462,816 $ 39,743
Feb 9, 7 PM $ 0.000154
+0.65%
$ 461,578 $ 40,558
Feb 9, 6 PM $ 0.000153
-2.14%
$ 458,576 $ 38,605
Feb 9, 5 PM $ 0.000156
+0.35%
$ 468,601 $ 38,094
Feb 9, 4 PM $ 0.000156
-0.03%
$ 460,605 $ 39,479
Feb 9, 3 PM $ 0.000156
+0.31%
$ 467,124 $ 42,442
Feb 9, 2 PM $ 0.000155
+0.76%
$ 465,669 $ 46,153
Feb 9, 1 PM $ 0.000154
-5.17%
$ 462,154 $ 47,526
Feb 9, 12 PM $ 0.000162
-0.63%
$ 487,370 $ 45,759
Feb 9, 11 AM $ 0.000163
-0.61%
$ 490,452 $ 46,238
Feb 9, 10 AM $ 0.000164
+0.27%
$ 493,473 $ 44,912
Feb 9, 9 AM $ 0.000164
-0.12%
$ 492,167 $ 43,739
Feb 9, 8 AM $ 0.000164
+0.76%
$ 492,769 $ 43,331
Feb 9, 7 AM $ 0.000163
+0.69%
$ 489,042 $ 42,834
Feb 9, 6 AM $ 0.000162
-1.85%
$ 486,010 $ 41,112
Feb 9, 5 AM $ 0.000165
+0.36%
$ 494,856 $ 39,216
Feb 9, 4 AM $ 0.000164
-1.10%
$ 493,062 $ 39,871
Feb 9, 3 AM $ 0.000166
+0.95%
$ 498,559 $ 40,585
Feb 9, 2 AM $ 0.000165
-0.95%
$ 493,848 $ 40,709
Feb 9, 1 AM $ 0.000166
+1.11%
$ 498,580 $ 41,589
Feb 9, 12 AM $ 0.000164
+0.07%
$ 493,086 $ 41,662
Feb 8, 11 PM $ 0.000164
-0.42%
$ 492,730 $ 42,312
Feb 8, 10 PM $ 0.000165
-1.10%
$ 500,291 $ 42,758
Feb 8, 9 PM $ 0.000167
+1.15%
$ 500,298 $ 43,344
Feb 8, 8 PM $ 0.000165
+0.08%
$ 494,613 $ 43,040
Feb 8, 7 PM $ 0.000165
+0.06%
$ 494,273 $ 44,402