Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $0.000107
+0.00%
$319,601 $19,785
Mar 16, 9 PM $0.000107
+0.00%
$319,599 $19,752
Mar 16, 8 PM $0.000107
-0.01%
$319,614 $19,268
Mar 16, 7 PM $0.000107
+1.27%
$319,648 $20,692
Mar 16, 6 PM $0.000107
+2.53%
$321,248 $21,216
Mar 16, 5 PM $0.000104
-2.87%
$313,333 $21,132
Mar 16, 4 PM $0.000108
+0.07%
$322,953 $20,338
Mar 16, 3 PM $0.000108
+0.46%
$322,721 $20,531
Mar 16, 2 PM $0.000107
-0.65%
$321,227 $20,451
Mar 16, 1 PM $0.000108
+1.02%
$323,334 $20,397
Mar 16, 12 PM $0.000108
+4.57%
$323,715 $20,455
Mar 16, 11 AM $0.000103
-1.22%
$309,557 $20,128
Mar 16, 10 AM $0.000104
+1.27%
$313,391 $20,214
Mar 16, 9 AM $0.000103
-2.46%
$309,450 $20,043
Mar 16, 8 AM $0.000106
+1.63%
$317,254 $19,863
Mar 16, 7 AM $0.000104
-3.61%
$312,173 $19,096
Mar 16, 6 AM $0.000107
-1.30%
$319,663 $19,050
Mar 16, 5 AM $0.000108
+4.60%
$323,874 $18,965
Mar 16, 4 AM $0.000103
-0.71%
$309,644 $19,060
Mar 16, 3 AM $0.000104
-1.18%
$311,869 $18,875
Mar 16, 2 AM $0.000105
+0.00%
$315,600 $19,346
Mar 16, 1 AM $0.000105
+2.01%
$315,591 $19,356
Mar 16, 12 AM $0.000103
-2.50%
$309,366 $19,413
Mar 15, 11 PM $0.000106
-2.03%
$317,283 $19,209
Mar 15, 10 PM $0.000108
+7.66%
$323,868 $19,187
Mar 15, 9 PM $0.000102
-1.26%
$304,707 $18,975
Mar 15, 8 PM $0.000103
-13.37%
$308,583 $19,163
Mar 15, 7 PM $0.000119
+3.76%
$356,221 $17,649
Mar 15, 6 PM $0.000114
+2.15%
$343,307 $17,123
Mar 15, 5 PM $0.000112
+0.30%
$336,083 $17,308
Mar 15, 4 PM $0.000114
-1.93%
$341,465 $17,276
Mar 15, 3 PM $0.000116
+5.15%
$348,179 $17,181
Mar 15, 2 PM $0.00011
-4.81%
$331,127 $17,018
Mar 15, 1 PM $0.000114
-1.74%
$342,685 $17,175
Mar 15, 12 PM $0.000116
+4.27%
$348,751 $17,035
Mar 15, 11 AM $0.000111
-3.59%
$334,470 $17,023
Mar 15, 10 AM $0.000116
-1.51%
$346,930 $16,882
Mar 15, 9 AM $0.000117
-1.43%
$352,256 $17,077
Mar 15, 8 AM $0.000119
+0.00%
$357,376 $18,938
Mar 15, 7 AM $0.000119
+0.00%
$357,359 $19,563
Mar 15, 6 AM $0.000119
-0.01%
$357,372 $19,987
Mar 15, 5 AM $0.000119
+1.77%
$357,417 $20,329
Mar 15, 4 AM $0.000119
+0.00%
$357,417 $21,054
Mar 15, 3 AM $0.000119
+0.01%
$357,417 $24,037
Mar 15, 2 AM $0.000119
-1.04%
$357,379 $23,710
Mar 15, 1 AM $0.00012
+1.05%
$361,123 $23,700
Mar 15, 12 AM $0.000119
-0.32%
$357,368 $24,936
Mar 14, 11 PM $0.00012
-0.87%
$358,508 $25,757
Mar 14, 10 PM $0.000121
+0.00%
$363,623 $28,165
Mar 14, 9 PM $0.000121
-0.03%
$363,627 $28,376