Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.000121
-0.06%
$363,732 $28,382
Mar 14, 7 PM $0.000121
-0.56%
$363,957 $28,489
Mar 14, 6 PM $0.000122
+0.02%
$366,000 $28,510
Mar 14, 5 PM $0.000122
+0.56%
$365,930 $28,330
Mar 14, 4 PM $0.000121
+1.06%
$363,895 $28,294
Mar 14, 3 PM $0.00012
+1.08%
$360,094 $28,802
Mar 14, 2 PM $0.000119
-1.51%
$356,408 $29,198
Mar 14, 1 PM $0.000121
+3.92%
$361,871 $28,860
Mar 14, 12 PM $0.000116
-1.18%
$348,209 $28,749
Mar 14, 11 AM $0.000117
+0.00%
$352,351 $28,892
Mar 14, 10 AM $0.000117
+0.73%
$352,349 $28,836
Mar 14, 9 AM $0.000114
-5.10%
$343,237 $28,624
Mar 14, 8 AM $0.000118
-3.69%
$354,942 $26,818
Mar 14, 7 AM $0.000123
+0.00%
$368,526 $26,735
Mar 14, 6 AM $0.000121
-3.02%
$361,656 $26,580
Mar 14, 5 AM $0.000124
+2.37%
$372,931 $26,219
Mar 14, 4 AM $0.000123
-0.41%
$367,601 $25,263
Mar 14, 3 AM $0.000123
+0.96%
$369,105 $22,512
Mar 14, 2 AM $0.000122
-1.12%
$365,597 $22,240
Mar 14, 1 AM $0.000123
+13.44%
$369,753 $22,097
Mar 14, 12 AM $0.000109
+11.35%
$325,949 $21,093
Mar 13, 11 PM $0.0000976
-6.90%
$292,732 $12,149
Mar 13, 10 PM $0.000105
+0.50%
$314,412 $18,196
Mar 13, 9 PM $0.000104
-0.98%
$312,837 $18,352
Mar 13, 8 PM $0.000105
-0.13%
$315,948 $18,160
Mar 13, 7 PM $0.000105
-0.99%
$316,354 $18,229
Mar 13, 6 PM $0.000107
+1.11%
$319,505 $18,352
Mar 13, 5 PM $0.000105
-0.27%
$316,013 $18,366
Mar 13, 4 PM $0.000106
-0.06%
$316,883 $18,825
Mar 13, 3 PM $0.000106
+1.15%
$317,077 $18,698
Mar 13, 2 PM $0.000104
-1.21%
$313,475 $18,253
Mar 13, 1 PM $0.000106
+0.01%
$317,326 $18,329
Mar 13, 12 PM $0.000106
+1.47%
$317,292 $18,684
Mar 13, 11 AM $0.000104
-1.44%
$312,696 $18,454
Mar 13, 10 AM $0.000106
-4.05%
$317,256 $18,527
Mar 13, 9 AM $0.00011
-0.11%
$330,633 $18,430
Mar 13, 8 AM $0.00011
+3.45%
$331,006 $18,328
Mar 13, 7 AM $0.000107
+1.06%
$319,957 $17,678
Mar 13, 6 AM $0.000106
+0.45%
$316,607 $17,579
Mar 13, 5 AM $0.000105
+0.45%
$315,201 $17,751
Mar 13, 4 AM $0.000105
+3.31%
$313,775 $17,800
Mar 13, 3 AM $0.000101
-0.64%
$303,709 $17,974
Mar 13, 2 AM $0.000102
+0.64%
$305,662 $18,210
Mar 13, 1 AM $0.000101
+2.14%
$303,709 $18,398
Mar 13, 12 AM $0.0000991
+0.18%
$297,352 $19,398
Mar 12, 11 PM $0.0000989
+0.36%
$296,824 $19,196
Mar 12, 10 PM $0.0000986
-0.24%
$295,765 $19,180
Mar 12, 9 PM $0.0000988
-0.65%
$296,473 $19,370
Mar 12, 8 PM $0.0000995
+0.06%
$298,407 $19,950
Mar 12, 7 PM $0.0000994
+0.00%
$298,230 $19,977