REVOX Historical Data

REX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000165
-0.80%
$ 493,924 $ 46,735
Feb 8, 5 PM $ 0.000166
+0.71%
$ 497,900 $ 49,473
Feb 8, 4 PM $ 0.000165
-0.79%
$ 498,122 $ 50,559
Feb 8, 3 PM $ 0.000166
+0.09%
$ 498,333 $ 52,500
Feb 8, 2 PM $ 0.000165
-0.35%
$ 495,094 $ 49,482
Feb 8, 1 PM $ 0.000166
+1.18%
$ 499,250 $ 48,612
Feb 8, 12 PM $ 0.000164
+1.08%
$ 493,439 $ 47,713
Feb 8, 11 AM $ 0.000163
+0.70%
$ 488,177 $ 47,678
Feb 8, 10 AM $ 0.000162
-0.70%
$ 484,763 $ 47,048
Feb 8, 9 AM $ 0.000163
-0.13%
$ 488,186 $ 47,817
Feb 8, 8 AM $ 0.000163
+0.78%
$ 488,839 $ 49,301
Feb 8, 7 AM $ 0.000162
+0.00%
$ 485,045 $ 48,725
Feb 8, 6 AM $ 0.000162
+0.01%
$ 485,065 $ 50,930
Feb 8, 5 AM $ 0.000162
-0.55%
$ 485,030 $ 51,890
Feb 8, 4 AM $ 0.000163
+0.00%
$ 488,358 $ 52,325
Feb 8, 3 AM $ 0.000163
-1.02%
$ 487,684 $ 53,568
Feb 8, 2 AM $ 0.000164
+0.48%
$ 492,731 $ 55,587
Feb 8, 1 AM $ 0.000163
-0.33%
$ 490,384 $ 56,418
Feb 8, 12 AM $ 0.000164
-0.44%
$ 491,998 $ 57,985
Feb 7, 11 PM $ 0.000165
+0.58%
$ 494,175 $ 58,546
Feb 7, 10 PM $ 0.000164
+0.07%
$ 491,340 $ 59,929
Feb 7, 9 PM $ 0.000164
-0.51%
$ 490,992 $ 61,067
Feb 7, 8 PM $ 0.000165
-0.97%
$ 493,513 $ 62,740
Feb 7, 7 PM $ 0.000166
-0.54%
$ 498,367 $ 62,129
Feb 7, 6 PM $ 0.000167
-1.53%
$ 501,092 $ 62,012
Feb 7, 5 PM $ 0.00017
+5.05%
$ 508,351 $ 59,826
Feb 7, 4 PM $ 0.000161
-1.71%
$ 489,912 $ 63,253
Feb 7, 3 PM $ 0.000163
+0.01%
$ 492,803 $ 58,430
Feb 7, 2 PM $ 0.000163
-0.92%
$ 487,696 $ 58,184
Feb 7, 1 PM $ 0.000164
+0.03%
$ 492,545 $ 58,206
Feb 7, 12 PM $ 0.000164
-0.02%
$ 492,380 $ 60,011
Feb 7, 11 AM $ 0.000164
-0.02%
$ 492,463 $ 59,869
Feb 7, 10 AM $ 0.000164
+0.89%
$ 492,578 $ 61,086
Feb 7, 9 AM $ 0.000163
+0.23%
$ 488,247 $ 61,138
Feb 7, 8 AM $ 0.000162
-0.16%
$ 487,143 $ 60,693
Feb 7, 7 AM $ 0.000163
+0.44%
$ 487,913 $ 61,409
Feb 7, 6 AM $ 0.000162
+0.29%
$ 485,959 $ 61,241
Feb 7, 5 AM $ 0.000163
-0.01%
$ 489,833 $ 61,304
Feb 7, 4 AM $ 0.000163
+0.64%
$ 489,906 $ 61,277
Feb 7, 3 AM $ 0.000162
+1.90%
$ 486,786 $ 60,267
Feb 7, 2 AM $ 0.000159
+1.16%
$ 477,692 $ 58,559
Feb 7, 1 AM $ 0.000157
+0.46%
$ 472,193 $ 58,455
Feb 7, 12 AM $ 0.000157
+0.46%
$ 470,021 $ 57,570
Feb 6, 11 PM $ 0.000157
+0.57%
$ 471,847 $ 58,376
Feb 6, 10 PM $ 0.000156
+0.01%
$ 469,193 $ 57,544
Feb 6, 9 PM $ 0.000156
+3.01%
$ 469,138 $ 57,139
Feb 6, 8 PM $ 0.000152
+0.96%
$ 455,421 $ 55,207
Feb 6, 7 PM $ 0.00015
-0.15%
$ 451,100 $ 62,602
Feb 6, 6 PM $ 0.000149
+1.68%
$ 447,616 $ 61,293
Feb 6, 5 PM $ 0.000147
-10.21%
$ 440,547 $ 65,032