Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 PM $0.0000994
+0.00%
$298,232 $19,886
Mar 12, 5 PM $0.0000994
+1.26%
$298,236 $19,868
Mar 12, 4 PM $0.0000982
-0.66%
$294,524 $19,431
Mar 12, 3 PM $0.0000988
+0.00%
$296,470 $19,904
Mar 12, 2 PM $0.0000988
-0.59%
$296,471 $20,057
Mar 12, 1 PM $0.0000994
+0.30%
$298,233 $21,048
Mar 12, 12 PM $0.0000991
-3.27%
$297,353 $20,918
Mar 12, 11 AM $0.000102
+0.00%
$307,412 $22,428
Mar 12, 10 AM $0.000102
+2.05%
$307,410 $22,389
Mar 12, 9 AM $0.0001
+0.89%
$301,233 $22,497
Mar 12, 8 AM $0.0000995
-0.59%
$298,590 $22,421
Mar 12, 7 AM $0.0000989
-1.12%
$296,825 $22,603
Mar 12, 6 AM $0.0000994
-1.00%
$298,235 $23,129
Mar 12, 5 AM $0.0001
+0.95%
$301,232 $23,080
Mar 12, 4 AM $0.0000995
+1.19%
$298,402 $23,131
Mar 12, 3 AM $0.0000983
-0.89%
$294,883 $22,994
Mar 12, 2 AM $0.0000992
+0.30%
$297,531 $23,321
Mar 12, 1 AM $0.0000989
-3.78%
$296,651 $23,152
Mar 12, 12 AM $0.000103
+0.00%
$308,299 $21,860
Mar 11, 11 PM $0.000103
+2.40%
$308,295 $21,884
Mar 11, 10 PM $0.0001
+0.18%
$301,063 $21,697
Mar 11, 9 PM $0.000101
-6.69%
$302,981 $21,378
Mar 11, 8 PM $0.000108
+6.00%
$324,710 $20,769
Mar 11, 7 PM $0.000102
+0.00%
$306,338 $20,554
Mar 11, 6 PM $0.000102
+0.00%
$306,342 $20,657
Mar 11, 5 PM $0.000102
+0.12%
$306,353 $20,580
Mar 11, 4 PM $0.000102
-2.03%
$305,998 $20,687
Mar 11, 3 PM $0.000104
-0.35%
$312,343 $19,937
Mar 11, 2 PM $0.000104
+2.48%
$313,430 $19,772
Mar 11, 1 PM $0.000102
+0.12%
$305,832 $19,635
Mar 11, 12 PM $0.000101
-3.72%
$301,579 $19,966
Mar 11, 11 AM $0.000104
+0.23%
$313,235 $18,652
Mar 11, 10 AM $0.000104
+0.01%
$312,521 $19,016
Mar 11, 9 AM $0.000104
+0.11%
$312,501 $18,724
Mar 11, 8 AM $0.000104
-2.43%
$312,160 $19,071
Mar 11, 7 AM $0.000107
+6.84%
$319,940 $18,735
Mar 11, 6 AM $0.0000998
-0.23%
$299,468 $18,030
Mar 11, 5 AM $0.0001
+0.35%
$300,170 $18,199
Mar 11, 4 AM $0.0000997
+0.52%
$299,111 $18,161
Mar 11, 3 AM $0.0000992
-2.82%
$297,561 $18,073
Mar 11, 2 AM $0.000102
+0.00%
$306,187 $17,554
Mar 11, 1 AM $0.000102
+0.00%
$306,185 $17,938
Mar 11, 12 AM $0.000102
-1.14%
$306,178 $17,892
Mar 10, 11 PM $0.000103
+0.00%
$309,705 $17,764
Mar 10, 10 PM $0.000103
+0.46%
$309,703 $18,114
Mar 10, 9 PM $0.000103
-0.90%
$308,298 $18,152
Mar 10, 8 PM $0.000104
-0.24%
$311,106 $18,560
Mar 10, 7 PM $0.000105
-0.55%
$315,720 $18,769
Mar 10, 6 PM $0.000106
-1.15%
$317,472 $18,947
Mar 10, 5 PM $0.000107
+2.18%
$321,170 $19,187