REVOX Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000149
+1.68%
$ 447,616 $ 61,293
Feb 6, 5 PM $ 0.000147
-10.21%
$ 440,547 $ 65,032
Feb 6, 4 PM $ 0.000164
+1.21%
$ 490,500 $ 60,980
Feb 6, 3 PM $ 0.000163
-0.30%
$ 489,623 $ 61,669
Feb 6, 2 PM $ 0.000164
+1.75%
$ 488,952 $ 62,561
Feb 6, 1 PM $ 0.000163
+1.17%
$ 487,617 $ 62,488
Feb 6, 12 PM $ 0.000161
-1.52%
$ 484,091 $ 61,301
Feb 6, 11 AM $ 0.000164
-0.34%
$ 487,601 $ 61,239
Feb 6, 10 AM $ 0.000164
+2.99%
$ 493,212 $ 60,844
Feb 6, 9 AM $ 0.00016
+0.04%
$ 478,895 $ 60,429
Feb 6, 8 AM $ 0.000159
+0.10%
$ 478,720 $ 60,282
Feb 6, 7 AM $ 0.000159
-0.37%
$ 477,402 $ 58,828
Feb 6, 6 AM $ 0.00016
-0.02%
$ 479,168 $ 58,544
Feb 6, 5 AM $ 0.00016
+0.01%
$ 479,276 $ 58,623
Feb 6, 4 AM $ 0.00016
+0.39%
$ 479,235 $ 59,491
Feb 6, 3 AM $ 0.00016
-0.75%
$ 480,806 $ 59,886
Feb 6, 2 AM $ 0.000161
-1.52%
$ 482,771 $ 60,718
Feb 6, 1 AM $ 0.000163
+0.87%
$ 490,216 $ 60,994
Feb 6, 12 AM $ 0.000162
-2.55%
$ 485,994 $ 60,652
Feb 5, 11 PM $ 0.000166
-0.27%
$ 498,690 $ 61,197
Feb 5, 10 PM $ 0.000167
-1.93%
$ 500,063 $ 61,558
Feb 5, 9 PM $ 0.00017
-2.25%
$ 509,926 $ 62,644
Feb 5, 8 PM $ 0.000174
+6.98%
$ 522,969 $ 65,448
Feb 5, 7 PM $ 0.000163
+0.05%
$ 488,869 $ 72,036
Feb 5, 6 PM $ 0.000163
-3.63%
$ 488,647 $ 85,971
Feb 5, 5 PM $ 0.000169
+2.77%
$ 507,066 $ 82,084
Feb 5, 4 PM $ 0.000164
+0.67%
$ 498,420 $ 80,832
Feb 5, 3 PM $ 0.000162
-2.77%
$ 485,527 $ 80,918
Feb 5, 2 PM $ 0.000166
+1.37%
$ 499,370 $ 81,519
Feb 5, 1 PM $ 0.000164
-1.63%
$ 492,598 $ 82,366
Feb 5, 12 PM $ 0.000167
-0.47%
$ 500,738 $ 83,287
Feb 5, 11 AM $ 0.000168
+1.53%
$ 503,125 $ 84,922
Feb 5, 10 AM $ 0.000165
-1.63%
$ 495,561 $ 84,645
Feb 5, 9 AM $ 0.000168
+0.91%
$ 498,484 $ 85,363
Feb 5, 8 AM $ 0.000166
-1.76%
$ 498,865 $ 85,027
Feb 5, 7 AM $ 0.000167
-1.35%
$ 499,602 $ 84,945
Feb 5, 6 AM $ 0.000169
-0.01%
$ 506,442 $ 83,320
Feb 5, 5 AM $ 0.000168
-3.73%
$ 502,897 $ 82,488
Feb 5, 4 AM $ 0.000172
-2.59%
$ 515,314 $ 82,355
Feb 5, 3 AM $ 0.000176
+0.28%
$ 529,036 $ 81,241
Feb 5, 2 AM $ 0.000176
-1.42%
$ 527,565 $ 80,465
Feb 5, 1 AM $ 0.000178
-1.36%
$ 535,193 $ 78,785
Feb 5, 12 AM $ 0.000181
-2.51%
$ 542,551 $ 78,789
Feb 4, 11 PM $ 0.000186
-1.15%
$ 555,552 $ 76,222
Feb 4, 10 PM $ 0.000186
-3.83%
$ 556,755 $ 74,907
Feb 4, 9 PM $ 0.000193
-3.62%
$ 577,787 $ 73,015
Feb 4, 8 PM $ 0.000199
-15.65%
$ 588,962 $ 70,203
Feb 4, 7 PM $ 0.000242
+38.68%
$ 726,609 $ 54,835
Feb 4, 6 PM $ 0.000175
+2.26%
$ 530,174 $ 40,117
Feb 4, 5 PM $ 0.00017
-1.83%
$ 511,054 $ 39,745