Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $0.000105
+0.05%
$314,309 $19,171
Mar 10, 3 PM $0.000105
+0.00%
$314,149 $19,020
Mar 10, 2 PM $0.000105
+0.00%
$314,147 $19,104
Mar 10, 1 PM $0.000105
+1.54%
$314,132 $18,287
Mar 10, 12 PM $0.000103
+1.04%
$309,361 $18,167
Mar 10, 11 AM $0.000102
+0.23%
$306,176 $19,074
Mar 10, 10 AM $0.000102
-0.91%
$305,472 $18,922
Mar 10, 9 AM $0.000103
+0.00%
$308,286 $19,071
Mar 10, 8 AM $0.000103
-0.57%
$308,285 $18,812
Mar 10, 7 AM $0.000103
+1.33%
$310,066 $19,488
Mar 10, 6 AM $0.000102
+0.35%
$306,000 $19,481
Mar 10, 5 AM $0.000102
-0.69%
$304,945 $19,821
Mar 10, 4 AM $0.000102
+0.58%
$307,055 $19,931
Mar 10, 3 AM $0.000102
+1.17%
$305,297 $19,982
Mar 10, 2 AM $0.000101
+0.88%
$301,754 $20,020
Mar 10, 1 AM $0.0000997
-2.58%
$299,125 $20,087
Mar 10, 12 AM $0.000102
+1.80%
$307,052 $20,382
Mar 9, 11 PM $0.000101
-1.26%
$301,619 $21,083
Mar 9, 10 PM $0.000102
+0.29%
$305,475 $20,873
Mar 9, 9 PM $0.000102
-2.54%
$304,596 $20,931
Mar 9, 8 PM $0.000104
-0.56%
$312,545 $20,887
Mar 9, 7 PM $0.000105
+4.34%
$314,297 $20,794
Mar 9, 6 PM $0.0001
+2.45%
$301,232 $20,515
Mar 9, 5 PM $0.000098
+0.43%
$294,029 $21,348
Mar 9, 4 PM $0.0000976
-0.39%
$292,763 $25,790
Mar 9, 3 PM $0.000098
+1.18%
$293,905 $26,184
Mar 9, 2 PM $0.0000968
-0.51%
$290,470 $27,045
Mar 9, 1 PM $0.0000973
-0.93%
$291,945 $32,647
Mar 9, 12 PM $0.0000982
+4.33%
$294,698 $33,895
Mar 9, 11 AM $0.0000942
-1.59%
$282,466 $35,904
Mar 9, 10 AM $0.0000957
+0.74%
$287,030 $36,320
Mar 9, 9 AM $0.000095
-0.02%
$284,912 $36,659
Mar 9, 8 AM $0.000095
-0.12%
$284,981 $37,053
Mar 9, 7 AM $0.0000951
-0.32%
$285,327 $36,863
Mar 9, 6 AM $0.0000954
-0.59%
$286,256 $37,172
Mar 9, 5 AM $0.000096
-0.19%
$287,968 $36,736
Mar 9, 4 AM $0.0000962
-3.32%
$288,526 $37,036
Mar 9, 3 AM $0.0000995
-0.55%
$298,449 $37,348
Mar 9, 2 AM $0.0001
+0.24%
$300,092 $37,460
Mar 9, 1 AM $0.0000998
-2.21%
$299,384 $37,509
Mar 9, 12 AM $0.000102
+0.48%
$306,146 $37,588
Mar 8, 11 PM $0.000102
+1.03%
$307,353 $37,227
Mar 8, 10 PM $0.000101
+0.80%
$304,205 $37,279
Mar 8, 9 PM $0.000101
-0.05%
$301,785 $37,180
Mar 8, 8 PM $0.000101
+0.10%
$301,933 $36,750
Mar 8, 7 PM $0.000101
+0.54%
$301,635 $37,213
Mar 8, 6 PM $0.0001
-1.28%
$300,001 $37,102
Mar 8, 5 PM $0.000101
-1.00%
$303,904 $37,009
Mar 8, 4 PM $0.000102
-1.63%
$306,984 $32,617
Mar 8, 3 PM $0.000104
+1.02%
$312,081 $32,221