REVOX Historical Data

REX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000174
+1.26%
$ 520,567 $ 39,633
Feb 4, 3 PM $ 0.00017
-2.19%
$ 508,776 $ 39,099
Feb 4, 2 PM $ 0.000173
-0.50%
$ 520,159 $ 37,965
Feb 4, 1 PM $ 0.000174
+1.92%
$ 522,776 $ 37,261
Feb 4, 12 PM $ 0.000171
+1.74%
$ 512,943 $ 36,309
Feb 4, 11 AM $ 0.000169
+2.71%
$ 508,381 $ 34,786
Feb 4, 10 AM $ 0.000165
+0.01%
$ 501,285 $ 34,467
Feb 4, 9 AM $ 0.000165
-0.64%
$ 494,599 $ 33,679
Feb 4, 8 AM $ 0.000166
+1.15%
$ 496,331 $ 35,070
Feb 4, 7 AM $ 0.000164
-1.31%
$ 492,129 $ 35,720
Feb 4, 6 AM $ 0.000166
+1.34%
$ 498,686 $ 35,648
Feb 4, 5 AM $ 0.000165
+1.90%
$ 496,304 $ 35,602
Feb 4, 4 AM $ 0.000162
+1.07%
$ 487,033 $ 34,091
Feb 4, 3 AM $ 0.000161
-1.18%
$ 487,534 $ 35,732
Feb 4, 2 AM $ 0.000163
-1.01%
$ 487,589 $ 37,634
Feb 4, 1 AM $ 0.000164
+0.22%
$ 492,544 $ 38,244
Feb 4, 12 AM $ 0.000164
+0.00%
$ 491,448 $ 37,953
Feb 3, 11 PM $ 0.000163
-0.44%
$ 487,797 $ 38,583
Feb 3, 10 PM $ 0.000163
-1.46%
$ 489,948 $ 39,244
Feb 3, 9 PM $ 0.000166
+3.56%
$ 497,221 $ 39,545
Feb 3, 8 PM $ 0.00016
+2.19%
$ 480,117 $ 39,272
Feb 3, 7 PM $ 0.000157
+0.06%
$ 469,808 $ 39,110
Feb 3, 6 PM $ 0.000157
-2.30%
$ 471,706 $ 39,076
Feb 3, 5 PM $ 0.00016
-0.46%
$ 480,593 $ 39,014
Feb 3, 4 PM $ 0.000161
-1.31%
$ 482,822 $ 39,034
Feb 3, 3 PM $ 0.000163
+1.66%
$ 489,251 $ 37,912
Feb 3, 2 PM $ 0.000159
-0.56%
$ 475,506 $ 36,732
Feb 3, 1 PM $ 0.000159
+0.79%
$ 478,183 $ 36,109
Feb 3, 12 PM $ 0.000158
-1.81%
$ 472,887 $ 35,529
Feb 3, 11 AM $ 0.000161
-1.27%
$ 483,536 $ 34,361
Feb 3, 10 AM $ 0.000163
-1.82%
$ 489,763 $ 33,636
Feb 3, 9 AM $ 0.000166
-2.93%
$ 498,850 $ 33,061
Feb 3, 8 AM $ 0.00017
-0.30%
$ 508,927 $ 31,904
Feb 3, 7 AM $ 0.000169
-1.07%
$ 506,474 $ 31,407
Feb 3, 6 AM $ 0.000169
-0.97%
$ 506,981 $ 31,678
Feb 3, 5 AM $ 0.000171
+0.97%
$ 511,973 $ 31,722
Feb 3, 4 AM $ 0.000169
+1.38%
$ 507,039 $ 32,042
Feb 3, 3 AM $ 0.000167
+1.69%
$ 500,159 $ 30,471
Feb 3, 2 AM $ 0.000164
-1.89%
$ 491,827 $ 29,489
Feb 3, 1 AM $ 0.000167
-1.92%
$ 501,286 $ 28,260
Feb 3, 12 AM $ 0.00017
+1.25%
$ 511,094 $ 28,876
Feb 2, 11 PM $ 0.000168
-1.11%
$ 504,795 $ 28,456
Feb 2, 10 PM $ 0.00017
-1.74%
$ 510,437 $ 28,098
Feb 2, 9 PM $ 0.000173
-0.01%
$ 519,481 $ 31,287
Feb 2, 8 PM $ 0.000173
+0.03%
$ 519,518 $ 31,256
Feb 2, 7 PM $ 0.000173
+0.42%
$ 519,379 $ 32,184
Feb 2, 6 PM $ 0.000172
-0.40%
$ 517,205 $ 32,207
Feb 2, 5 PM $ 0.000172
+0.00%
$ 519,303 $ 32,223
Feb 2, 4 PM $ 0.000172
+0.10%
$ 515,760 $ 31,895
Feb 2, 3 PM $ 0.000172
-0.27%
$ 515,224 $ 32,349