Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 PM $0.000104
+1.02%
$312,081 $32,221
Mar 8, 2 PM $0.000103
+10.26%
$308,911 $31,689
Mar 8, 1 PM $0.0000934
-2.16%
$280,167 $26,181
Mar 8, 12 PM $0.0000954
-3.58%
$286,339 $26,211
Mar 8, 11 AM $0.000099
+0.02%
$296,980 $23,643
Mar 8, 10 AM $0.000099
-0.08%
$296,909 $23,707
Mar 8, 9 AM $0.000099
+0.01%
$297,142 $23,787
Mar 8, 8 AM $0.000099
-0.02%
$297,101 $23,706
Mar 8, 7 AM $0.0000991
+0.83%
$297,162 $23,539
Mar 8, 6 AM $0.0000982
+0.65%
$294,708 $23,320
Mar 8, 5 AM $0.0000976
+0.31%
$292,797 $23,396
Mar 8, 4 AM $0.0000973
+0.24%
$291,879 $23,038
Mar 8, 3 AM $0.0000971
+0.63%
$291,168 $23,226
Mar 8, 2 AM $0.0000964
-0.36%
$289,331 $23,333
Mar 8, 1 AM $0.0000968
-0.01%
$290,380 $23,168
Mar 8, 12 AM $0.0000968
-0.07%
$290,406 $22,914
Mar 7, 11 PM $0.0000969
+0.50%
$290,599 $23,754
Mar 7, 10 PM $0.0000964
-0.50%
$289,147 $23,518
Mar 7, 9 PM $0.0000969
+0.89%
$290,590 $23,467
Mar 7, 8 PM $0.000096
-1.37%
$288,021 $23,606
Mar 7, 7 PM $0.0000973
+0.09%
$292,021 $23,157
Mar 7, 6 PM $0.0000973
+0.61%
$291,760 $23,330
Mar 7, 5 PM $0.0000967
+0.42%
$289,990 $23,391
Mar 7, 4 PM $0.0000963
+0.44%
$288,774 $23,237
Mar 7, 3 PM $0.0000958
+0.66%
$287,513 $23,744
Mar 7, 2 PM $0.0000952
+0.80%
$285,625 $23,379
Mar 7, 1 PM $0.0000945
-2.75%
$283,369 $23,776
Mar 7, 12 PM $0.0000971
+0.63%
$291,374 $22,222
Mar 7, 11 AM $0.0000965
+0.26%
$289,560 $22,952
Mar 7, 10 AM $0.0000963
-1.02%
$288,807 $22,802
Mar 7, 9 AM $0.0000973
-1.10%
$291,775 $22,678
Mar 7, 8 AM $0.0000983
+1.73%
$295,018 $23,245
Mar 7, 7 AM $0.0000967
+0.38%
$290,015 $24,451
Mar 7, 6 AM $0.0000963
-2.32%
$288,932 $24,391
Mar 7, 5 AM $0.0000986
-1.50%
$295,787 $24,447
Mar 7, 4 AM $0.0001
+1.02%
$300,306 $24,576
Mar 7, 3 AM $0.0000991
+0.23%
$297,282 $23,989
Mar 7, 2 AM $0.0000989
-0.11%
$296,591 $25,444
Mar 7, 1 AM $0.000099
+0.21%
$296,925 $25,899
Mar 7, 12 AM $0.0000988
-2.61%
$296,308 $26,315
Mar 6, 11 PM $0.000101
+0.70%
$304,254 $25,549
Mar 6, 10 PM $0.000101
+0.00%
$302,147 $26,285
Mar 6, 9 PM $0.000101
+0.00%
$302,146 $26,713
Mar 6, 8 PM $0.000101
-0.05%
$302,146 $26,624
Mar 6, 7 PM $0.000101
-1.07%
$302,312 $27,234
Mar 6, 6 PM $0.000102
+0.81%
$305,591 $31,095
Mar 6, 5 PM $0.000101
+0.04%
$303,135 $33,031
Mar 6, 4 PM $0.000101
-0.67%
$303,025 $33,910
Mar 6, 3 PM $0.000102
+1.23%
$305,059 $33,945
Mar 6, 2 PM $0.0001
+0.62%
$301,346 $36,742