REVOX Historical Data

REX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000172
+0.25%
$ 516,639 $ 33,379
Feb 2, 1 PM $ 0.000172
+1.00%
$ 515,327 $ 33,590
Feb 2, 12 PM $ 0.00017
-1.10%
$ 510,219 $ 33,884
Feb 2, 11 AM $ 0.000172
-0.03%
$ 515,872 $ 34,691
Feb 2, 10 AM $ 0.000172
+1.26%
$ 509,871 $ 35,476
Feb 2, 9 AM $ 0.00017
+0.52%
$ 509,756 $ 37,357
Feb 2, 8 AM $ 0.00017
-0.65%
$ 508,734 $ 37,111
Feb 2, 7 AM $ 0.000171
+0.13%
$ 508,653 $ 36,935
Feb 2, 6 AM $ 0.000171
-0.70%
$ 511,555 $ 38,521
Feb 2, 5 AM $ 0.000172
+0.86%
$ 515,146 $ 38,448
Feb 2, 4 AM $ 0.00017
-0.26%
$ 510,731 $ 39,609
Feb 2, 3 AM $ 0.000171
-1.26%
$ 512,041 $ 39,775
Feb 2, 2 AM $ 0.000173
-0.46%
$ 518,587 $ 38,831
Feb 2, 1 AM $ 0.000174
+0.31%
$ 520,964 $ 39,022
Feb 2, 12 AM $ 0.000173
+0.47%
$ 519,354 $ 38,139
Feb 1, 11 PM $ 0.000172
-1.30%
$ 516,937 $ 39,228
Feb 1, 10 PM $ 0.000175
+3.96%
$ 523,733 $ 39,973
Feb 1, 9 PM $ 0.000168
-0.01%
$ 503,800 $ 36,389
Feb 1, 8 PM $ 0.000168
-2.24%
$ 503,850 $ 36,495
Feb 1, 7 PM $ 0.000172
+0.99%
$ 515,393 $ 35,794
Feb 1, 6 PM $ 0.00017
-0.24%
$ 510,366 $ 36,081
Feb 1, 5 PM $ 0.000171
-1.05%
$ 511,582 $ 37,107
Feb 1, 4 PM $ 0.000172
+1.28%
$ 516,997 $ 38,457
Feb 1, 3 PM $ 0.00017
-3.10%
$ 510,468 $ 38,225
Feb 1, 2 PM $ 0.000176
-0.44%
$ 526,795 $ 47,912
Feb 1, 1 PM $ 0.000176
-1.93%
$ 529,126 $ 55,797
Feb 1, 12 PM $ 0.00018
-0.22%
$ 539,541 $ 55,294
Feb 1, 11 AM $ 0.00018
+0.07%
$ 540,730 $ 54,495
Feb 1, 10 AM $ 0.00018
+0.47%
$ 532,593 $ 53,609
Feb 1, 9 AM $ 0.000179
-1.57%
$ 537,853 $ 51,769
Feb 1, 8 AM $ 0.000182
+1.11%
$ 546,447 $ 52,409
Feb 1, 7 AM $ 0.00018
-1.35%
$ 540,424 $ 53,729
Feb 1, 6 AM $ 0.000183
-0.21%
$ 547,814 $ 51,722
Feb 1, 5 AM $ 0.000183
-0.20%
$ 548,984 $ 54,424
Feb 1, 4 AM $ 0.000183
+1.44%
$ 550,099 $ 53,043
Feb 1, 3 AM $ 0.000181
-0.43%
$ 542,291 $ 52,841
Feb 1, 2 AM $ 0.000182
+0.00%
$ 544,624 $ 53,121
Feb 1, 1 AM $ 0.000182
+0.24%
$ 544,629 $ 53,115
Feb 1, 12 AM $ 0.000181
+1.13%
$ 543,326 $ 53,476
Jan 31, 11 PM $ 0.000179
+0.83%
$ 537,270 $ 52,891
Jan 31, 10 PM $ 0.000178
-0.55%
$ 532,830 $ 52,195
Jan 31, 9 PM $ 0.000179
-0.45%
$ 535,767 $ 52,428
Jan 31, 8 PM $ 0.000179
-0.89%
$ 532,828 $ 52,555
Jan 31, 7 PM $ 0.000181
-0.66%
$ 543,059 $ 52,638
Jan 31, 6 PM $ 0.000182
-0.22%
$ 546,641 $ 52,628
Jan 31, 5 PM $ 0.000183
-2.95%
$ 547,839 $ 52,070
Jan 31, 4 PM $ 0.000188
-1.15%
$ 564,488 $ 51,670
Jan 31, 3 PM $ 0.00019
+5.87%
$ 571,048 $ 53,355
Jan 31, 2 PM $ 0.00018
-6.81%
$ 539,394 $ 42,717
Jan 31, 1 PM $ 0.000193
-0.14%
$ 578,794 $ 34,655