REVOX Historical Data

REX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000193
-0.02%
$ 579,578 $ 34,139
Jan 31, 11 AM $ 0.000193
+0.02%
$ 579,710 $ 33,762
Jan 31, 10 AM $ 0.000193
+0.00%
$ 579,603 $ 34,759
Jan 31, 9 AM $ 0.000193
-0.87%
$ 579,595 $ 35,667
Jan 31, 8 AM $ 0.000194
-0.81%
$ 581,847 $ 38,146
Jan 31, 7 AM $ 0.000196
-1.13%
$ 586,599 $ 38,657
Jan 31, 6 AM $ 0.000198
+0.25%
$ 592,805 $ 40,885
Jan 31, 5 AM $ 0.000197
-0.88%
$ 591,328 $ 38,610
Jan 31, 4 AM $ 0.000199
+0.80%
$ 597,059 $ 38,574
Jan 31, 3 AM $ 0.000197
-0.93%
$ 592,295 $ 38,498
Jan 31, 2 AM $ 0.000199
-0.53%
$ 597,872 $ 39,311
Jan 31, 1 AM $ 0.0002
+1.90%
$ 601,065 $ 39,714
Jan 31, 12 AM $ 0.000197
+1.15%
$ 589,831 $ 41,927
Jan 30, 11 PM $ 0.000194
+0.45%
$ 583,104 $ 41,432
Jan 30, 10 PM $ 0.000193
-0.45%
$ 580,489 $ 40,956
Jan 30, 9 PM $ 0.000194
-0.40%
$ 583,110 $ 40,404
Jan 30, 8 PM $ 0.000195
-0.77%
$ 585,475 $ 40,882
Jan 30, 7 PM $ 0.000197
+1.07%
$ 583,337 $ 44,663
Jan 30, 6 PM $ 0.000195
-1.91%
$ 583,725 $ 44,224
Jan 30, 5 PM $ 0.000198
+2.60%
$ 595,108 $ 43,905
Jan 30, 4 PM $ 0.000193
+0.03%
$ 580,010 $ 43,047
Jan 30, 3 PM $ 0.000193
-0.75%
$ 579,829 $ 41,452
Jan 30, 2 PM $ 0.000195
-0.72%
$ 584,201 $ 43,304
Jan 30, 1 PM $ 0.000196
+1.34%
$ 588,428 $ 42,963
Jan 30, 12 PM $ 0.000194
-1.04%
$ 580,669 $ 43,185
Jan 30, 11 AM $ 0.000196
-1.60%
$ 586,774 $ 44,560
Jan 30, 10 AM $ 0.000199
+2.32%
$ 596,285 $ 44,436
Jan 30, 9 AM $ 0.000194
-1.16%
$ 582,738 $ 46,103
Jan 30, 8 AM $ 0.000197
+1.80%
$ 589,563 $ 42,947
Jan 30, 7 AM $ 0.000193
+2.76%
$ 579,129 $ 41,842
Jan 30, 6 AM $ 0.000188
-0.07%
$ 563,588 $ 40,031
Jan 30, 5 AM $ 0.000188
-0.38%
$ 563,974 $ 40,468
Jan 30, 4 AM $ 0.000189
-0.92%
$ 566,150 $ 40,442
Jan 30, 3 AM $ 0.00019
+0.08%
$ 571,390 $ 40,560
Jan 30, 2 AM $ 0.00019
+0.32%
$ 570,961 $ 40,204
Jan 30, 1 AM $ 0.00019
-4.86%
$ 569,138 $ 42,163
Jan 30, 12 AM $ 0.000199
+1.08%
$ 598,227 $ 41,713
Jan 29, 11 PM $ 0.000197
+0.03%
$ 591,807 $ 41,761
Jan 29, 10 PM $ 0.000197
+0.00%
$ 591,637 $ 43,130
Jan 29, 9 PM $ 0.000197
-0.43%
$ 591,635 $ 49,326
Jan 29, 8 PM $ 0.000198
+0.70%
$ 594,192 $ 49,128
Jan 29, 7 PM $ 0.000197
-0.76%
$ 591,906 $ 45,254
Jan 29, 6 PM $ 0.000198
-0.05%
$ 594,562 $ 46,302
Jan 29, 5 PM $ 0.000199
-0.76%
$ 596,699 $ 46,963
Jan 29, 4 PM $ 0.0002
+1.03%
$ 601,259 $ 46,868
Jan 29, 3 PM $ 0.000199
-0.88%
$ 598,296 $ 46,669
Jan 29, 2 PM $ 0.000202
-1.26%
$ 604,646 $ 44,911
Jan 29, 1 PM $ 0.000204
-0.02%
$ 612,387 $ 44,869
Jan 29, 12 PM $ 0.000204
-0.05%
$ 612,535 $ 45,007
Jan 29, 11 AM $ 0.000202
+0.00%
$ 604,626 $ 44,426