Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 PM $0.0000998
-1.11%
$299,470 $41,488
Mar 6, 12 PM $0.000101
-1.92%
$302,841 $42,610
Mar 6, 11 AM $0.000103
+0.00%
$308,762 $42,986
Mar 6, 10 AM $0.000103
+0.41%
$308,762 $43,641
Mar 6, 9 AM $0.000103
-0.28%
$307,508 $50,024
Mar 6, 8 AM $0.000103
-0.74%
$308,364 $52,071
Mar 6, 7 AM $0.000104
-0.01%
$310,675 $72,834
Mar 6, 6 AM $0.000104
-0.48%
$310,712 $132,406
Mar 6, 5 AM $0.000104
+0.54%
$312,216 $132,191
Mar 6, 4 AM $0.000104
+0.39%
$310,533 $131,868
Mar 6, 3 AM $0.000103
+1.02%
$309,321 $132,036
Mar 6, 2 AM $0.000102
-2.32%
$306,196 $130,500
Mar 6, 1 AM $0.000104
-1.67%
$313,475 $134,225
Mar 6, 12 AM $0.000106
-1.93%
$318,805 $134,272
Mar 5, 11 PM $0.000108
-0.19%
$325,085 $135,374
Mar 5, 10 PM $0.000109
+1.41%
$325,696 $135,148
Mar 5, 9 PM $0.000107
+2.55%
$321,163 $135,870
Mar 5, 8 PM $0.000104
-1.84%
$313,163 $136,515
Mar 5, 7 PM $0.000106
+6.11%
$319,043 $140,069
Mar 5, 6 PM $0.0001
+4.82%
$300,682 $136,756
Mar 5, 5 PM $0.0000956
-2.57%
$286,868 $136,875
Mar 5, 4 PM $0.0000981
+0.86%
$294,449 $136,508
Mar 5, 3 PM $0.0000973
-7.49%
$291,925 $137,053
Mar 5, 2 PM $0.000105
+8.07%
$315,716 $134,304
Mar 5, 1 PM $0.0000961
+1.67%
$288,238 $129,080
Mar 5, 7 AM $0.000134
-0.20%
$402,780 $2,611
Mar 5, 6 AM $0.000135
+0.89%
$403,590 $41,712
Mar 5, 5 AM $0.000133
-0.91%
$400,015 $41,788
Mar 5, 4 AM $0.000135
+0.98%
$403,669 $41,792
Mar 5, 3 AM $0.000133
+0.94%
$399,741 $42,402
Mar 5, 2 AM $0.000132
+3.07%
$396,027 $42,556
Mar 5, 1 AM $0.000128
-0.53%
$384,246 $38,149
Mar 5, 12 AM $0.000129
-0.82%
$386,291 $37,697
Mar 4, 11 PM $0.00013
-0.50%
$389,503 $36,223
Mar 4, 10 PM $0.00013
-2.43%
$391,456 $36,195
Mar 4, 9 PM $0.000134
-0.01%
$401,188 $35,449
Mar 4, 8 PM $0.000134
-7.14%
$401,242 $36,630
Mar 4, 7 PM $0.000144
-1.78%
$432,092 $32,849
Mar 4, 6 PM $0.000147
+2.49%
$439,928 $32,081
Mar 4, 5 PM $0.000143
+2.52%
$429,243 $30,264
Mar 4, 4 PM $0.000139
-1.18%
$-- $29,844
Mar 4, 1 PM $0.000148
+0.02%
$443,362 $32,126
Mar 4, 12 PM $0.000148
+3.12%
$443,306 $32,307
Mar 4, 11 AM $0.000143
-0.63%
$429,908 $31,685
Mar 4, 9 AM $0.000141
+0.00%
$422,443 $33,955
Mar 4, 8 AM $0.000141
+4.49%
$422,451 $34,035
Mar 4, 7 AM $0.000135
+1.76%
$404,306 $33,352
Mar 4, 6 AM $0.000132
+1.62%
$397,317 $32,407
Mar 4, 5 AM $0.00013
-0.04%
$390,986 $32,532
Mar 4, 4 AM $0.00013
-3.11%
$391,136 $33,401