Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $0.000135
-1.38%
$403,691 $32,875
Mar 4, 2 AM $0.000136
+0.35%
$409,343 $33,530
Mar 4, 1 AM $0.000135
-1.50%
$404,030 $33,403
Mar 4, 12 AM $0.000137
-1.28%
$410,195 $33,635
Mar 3, 11 PM $0.000139
+0.03%
$415,521 $33,678
Mar 3, 10 PM $0.000138
+2.39%
$415,389 $33,732
Mar 3, 9 PM $0.000135
+3.21%
$405,711 $33,716
Mar 3, 8 PM $0.000131
-0.63%
$393,096 $32,242
Mar 3, 7 PM $0.000132
-0.79%
$395,599 $32,757
Mar 3, 6 PM $0.000133
+0.30%
$398,763 $32,710
Mar 3, 5 PM $0.000133
-0.81%
$397,588 $32,720
Mar 3, 4 PM $0.000134
+6.50%
$400,823 $32,514
Mar 3, 3 PM $0.000125
-0.31%
$376,359 $30,978
Mar 3, 2 PM $0.000126
-0.40%
$377,514 $31,050
Mar 3, 1 PM $0.000126
-4.24%
$379,025 $30,695
Mar 3, 12 PM $0.000132
+1.49%
$395,797 $29,501
Mar 3, 11 AM $0.00013
+0.91%
$390,005 $28,861
Mar 3, 10 AM $0.000129
-5.06%
$386,470 $27,284
Mar 3, 9 AM $0.000136
-1.51%
$407,059 $23,644
Mar 3, 8 AM $0.000138
-0.92%
$413,298 $23,811
Mar 3, 7 AM $0.000139
+0.54%
$416,837 $23,373
Mar 3, 6 AM $0.000138
-0.04%
$414,613 $23,536
Mar 3, 5 AM $0.000138
-0.72%
$414,764 $23,398
Mar 3, 4 AM $0.000139
+0.36%
$417,769 $24,484
Mar 3, 3 AM $0.000139
+0.73%
$416,287 $24,457
Mar 3, 2 AM $0.000138
-0.19%
$413,284 $23,897
Mar 3, 1 AM $0.000138
+0.57%
$414,060 $24,085
Mar 3, 12 AM $0.000137
-0.12%
$411,721 $24,035
Mar 2, 11 PM $0.000137
-1.04%
$412,227 $24,185
Mar 2, 10 PM $0.000139
-0.33%
$416,570 $24,062
Mar 2, 9 PM $0.000139
-0.82%
$417,968 $23,493
Mar 2, 8 PM $0.00014
+1.27%
$421,404 $23,286
Mar 2, 7 PM $0.000139
+0.26%
$416,101 $22,588
Mar 2, 6 PM $0.000138
-0.89%
$415,018 $22,559
Mar 2, 5 PM $0.000139
+1.03%
$417,806 $22,547
Mar 2, 4 PM $0.000139
+1.81%
$417,566 $22,580
Mar 2, 3 PM $0.000137
+1.51%
$410,147 $22,494
Mar 2, 2 PM $0.000135
+1.82%
$404,043 $22,387
Mar 2, 1 PM $0.000133
+0.26%
$400,392 $22,053
Mar 2, 12 PM $0.000133
+0.67%
$399,365 $21,942
Mar 2, 11 AM $0.000132
-0.08%
$396,717 $22,441
Mar 2, 10 AM $0.000132
+0.27%
$397,042 $22,483
Mar 2, 9 AM $0.000132
-1.05%
$395,968 $22,170
Mar 2, 8 AM $0.000133
+0.80%
$400,190 $22,085
Mar 2, 7 AM $0.000132
-0.20%
$397,033 $22,013
Mar 2, 6 AM $0.000133
+0.34%
$397,848 $23,114
Mar 2, 5 AM $0.000132
-2.99%
$396,482 $24,725
Mar 2, 4 AM $0.000136
+0.04%
$408,692 $24,089
Mar 2, 3 AM $0.000136
+0.48%
$408,533 $24,252
Mar 2, 2 AM $0.000136
-0.87%
$406,563 $24,192