REVOX Historical Data

REX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000204
-0.05%
$ 612,535 $ 45,007
Jan 29, 11 AM $ 0.000202
+0.00%
$ 604,626 $ 44,426
Jan 29, 10 AM $ 0.000204
-0.45%
$ 612,258 $ 43,917
Jan 29, 9 AM $ 0.000204
-0.62%
$ 611,044 $ 43,415
Jan 29, 8 AM $ 0.000205
-0.39%
$ 614,843 $ 44,209
Jan 29, 7 AM $ 0.000204
-0.65%
$ 611,771 $ 44,418
Jan 29, 6 AM $ 0.000204
-0.09%
$ 611,136 $ 44,027
Jan 29, 5 AM $ 0.000204
-1.24%
$ 611,665 $ 43,278
Jan 29, 4 AM $ 0.000205
-0.39%
$ 614,337 $ 43,234
Jan 29, 3 AM $ 0.000206
-0.34%
$ 616,748 $ 43,234
Jan 29, 2 AM $ 0.000206
+0.34%
$ 616,853 $ 43,041
Jan 29, 1 AM $ 0.000205
+0.06%
$ 614,741 $ 40,833
Jan 29, 12 AM $ 0.000205
-0.05%
$ 614,390 $ 39,069
Jan 28, 11 PM $ 0.000205
-0.27%
$ 614,728 $ 38,974
Jan 28, 10 PM $ 0.000205
-2.85%
$ 616,395 $ 38,827
Jan 28, 9 PM $ 0.000211
-0.30%
$ 634,493 $ 32,899
Jan 28, 8 PM $ 0.000212
+0.00%
$ 636,225 $ 32,351
Jan 28, 7 PM $ 0.000212
-0.23%
$ 636,231 $ 32,834
Jan 28, 6 PM $ 0.000213
+0.67%
$ 637,693 $ 31,669
Jan 28, 5 PM $ 0.000211
+0.00%
$ 633,436 $ 30,783
Jan 28, 4 PM $ 0.000211
+1.00%
$ 633,421 $ 30,918
Jan 28, 3 PM $ 0.000209
-0.34%
$ 627,129 $ 31,446
Jan 28, 2 PM $ 0.00021
-0.80%
$ 629,238 $ 31,570
Jan 28, 1 PM $ 0.000211
+1.04%
$ 634,312 $ 32,272
Jan 28, 12 PM $ 0.000209
-0.01%
$ 627,756 $ 32,103
Jan 28, 11 AM $ 0.000209
-0.60%
$ 627,842 $ 31,628
Jan 28, 10 AM $ 0.000211
-0.40%
$ 631,606 $ 31,150
Jan 28, 9 AM $ 0.000211
-1.45%
$ 633,656 $ 29,868
Jan 28, 8 AM $ 0.000214
+0.26%
$ 643,001 $ 28,611
Jan 28, 7 AM $ 0.000214
-0.49%
$ 641,311 $ 28,735
Jan 28, 6 AM $ 0.000215
+0.00%
$ 644,471 $ 29,082
Jan 28, 5 AM $ 0.000215
+0.49%
$ 644,467 $ 29,057
Jan 28, 4 AM $ 0.000214
-0.95%
$ 641,308 $ 29,150
Jan 28, 3 AM $ 0.000216
-0.28%
$ 647,454 $ 30,846
Jan 28, 2 AM $ 0.000215
-1.02%
$ 645,141 $ 30,341
Jan 28, 1 AM $ 0.000217
-0.08%
$ 651,776 $ 31,369
Jan 28, 12 AM $ 0.000217
+0.78%
$ 652,304 $ 31,519
Jan 27, 11 PM $ 0.000216
+0.83%
$ 647,229 $ 31,336
Jan 27, 10 PM $ 0.000214
-0.63%
$ 641,890 $ 30,550
Jan 27, 9 PM $ 0.000215
+0.62%
$ 645,958 $ 30,709
Jan 27, 8 PM $ 0.000213
+0.70%
$ 640,491 $ 32,155
Jan 27, 7 PM $ 0.000212
+0.03%
$ 636,069 $ 31,688
Jan 27, 6 PM $ 0.000212
-0.10%
$ 637,082 $ 32,000
Jan 27, 5 PM $ 0.000212
-0.25%
$ 635,384 $ 32,135
Jan 27, 4 PM $ 0.000213
-0.50%
$ 638,159 $ 32,388
Jan 27, 3 PM $ 0.000213
+0.00%
$ 638,167 $ 32,868
Jan 27, 2 PM $ 0.000214
+0.05%
$ 638,171 $ 32,812
Jan 27, 1 PM $ 0.000214
+0.45%
$ 641,730 $ 32,324
Jan 27, 12 PM $ 0.000213
-0.61%
$ 638,873 $ 32,622
Jan 27, 11 AM $ 0.000213
-0.61%
$ 638,850 $ 33,413