Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 AM $0.000137
+0.52%
$410,133 $24,118
Mar 2, 12 AM $0.000136
+0.95%
$408,031 $24,028
Mar 1, 11 PM $0.000135
+0.04%
$404,189 $24,059
Mar 1, 10 PM $0.000135
-0.04%
$404,038 $24,292
Mar 1, 9 PM $0.000135
-0.29%
$404,203 $24,681
Mar 1, 8 PM $0.000135
-0.86%
$405,396 $25,237
Mar 1, 7 PM $0.000136
+1.03%
$408,907 $25,057
Mar 1, 6 PM $0.000135
-1.03%
$404,720 $25,157
Mar 1, 5 PM $0.000136
+1.26%
$408,914 $24,775
Mar 1, 4 PM $0.000135
+0.04%
$403,835 $24,773
Mar 1, 3 PM $0.000135
-0.21%
$403,679 $24,426
Mar 1, 2 PM $0.000135
+0.21%
$404,528 $24,835
Mar 1, 1 PM $0.000135
-1.03%
$403,695 $25,152
Mar 1, 12 PM $0.000136
-0.30%
$407,913 $26,461
Mar 1, 11 AM $0.000136
+0.58%
$409,127 $26,631
Mar 1, 10 AM $0.000136
+1.50%
$406,756 $27,026
Mar 1, 9 AM $0.000134
-0.03%
$400,749 $28,693
Mar 1, 8 AM $0.000134
+0.08%
$400,872 $29,821
Mar 1, 7 AM $0.000134
-0.68%
$400,535 $30,022
Mar 1, 6 AM $0.000134
-0.71%
$403,291 $31,448
Mar 1, 5 AM $0.000135
+1.36%
$406,160 $32,211
Mar 1, 4 AM $0.000134
-1.32%
$400,719 $30,888
Mar 1, 3 AM $0.000135
+1.35%
$406,078 $30,754
Mar 1, 2 AM $0.000134
+1.42%
$400,688 $30,466
Mar 1, 1 AM $0.000132
-0.51%
$395,085 $30,732
Mar 1, 12 AM $0.000132
-0.17%
$397,114 $30,745
Download