REVOX Historical Data

REX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000213
-0.61%
$ 638,850 $ 33,413
Jan 27, 10 AM $ 0.000214
-0.23%
$ 642,787 $ 33,996
Jan 27, 9 AM $ 0.000215
+0.76%
$ 644,286 $ 33,325
Jan 27, 8 AM $ 0.000213
-0.46%
$ 639,408 $ 33,917
Jan 27, 7 AM $ 0.000214
+0.92%
$ 642,352 $ 32,832
Jan 27, 6 AM $ 0.000212
-0.21%
$ 636,981 $ 32,731
Jan 27, 5 AM $ 0.000213
+0.16%
$ 638,332 $ 32,376
Jan 27, 4 AM $ 0.000212
+0.87%
$ 637,317 $ 32,214
Jan 27, 3 AM $ 0.000211
+0.41%
$ 631,800 $ 30,417
Jan 27, 2 AM $ 0.00021
+0.45%
$ 629,229 $ 30,580
Jan 27, 1 AM $ 0.000209
+1.08%
$ 626,430 $ 29,646
Jan 27, 12 AM $ 0.000211
+0.59%
$ 633,160 $ 29,076
Jan 26, 11 PM $ 0.00021
+0.17%
$ 629,447 $ 29,395
Jan 26, 10 PM $ 0.000209
-0.03%
$ 628,396 $ 29,504
Jan 26, 9 PM $ 0.00021
+0.25%
$ 628,558 $ 29,193
Jan 26, 8 PM $ 0.000209
+0.00%
$ 626,997 $ 29,080
Jan 26, 7 PM $ 0.000209
-0.44%
$ 627,005 $ 29,359
Jan 26, 6 PM $ 0.00021
+0.08%
$ 629,780 $ 29,383
Jan 26, 5 PM $ 0.00021
+0.15%
$ 629,297 $ 31,119
Jan 26, 4 PM $ 0.000209
-0.77%
$ 628,354 $ 30,761
Jan 26, 3 PM $ 0.000211
-0.08%
$ 637,316 $ 29,824
Jan 26, 2 PM $ 0.000211
+0.90%
$ 632,577 $ 31,987
Jan 26, 1 PM $ 0.000211
+0.12%
$ 632,014 $ 31,817
Jan 26, 12 PM $ 0.00021
+1.40%
$ 631,263 $ 31,489
Jan 26, 11 AM $ 0.000208
+0.16%
$ 622,527 $ 30,738
Jan 26, 10 AM $ 0.000207
-0.68%
$ 621,507 $ 30,205
Jan 26, 9 AM $ 0.000209
-0.81%
$ 625,768 $ 30,112
Jan 26, 8 AM $ 0.00021
-0.35%
$ 628,906 $ 29,947
Jan 26, 7 AM $ 0.00021
-0.32%
$ 629,002 $ 30,569
Jan 26, 6 AM $ 0.00021
-0.01%
$ 630,996 $ 31,303
Jan 26, 5 AM $ 0.00021
+0.66%
$ 631,055 $ 31,693
Jan 26, 4 AM $ 0.000209
+0.57%
$ 626,940 $ 31,726
Jan 26, 3 AM $ 0.000208
+0.29%
$ 623,367 $ 31,452
Jan 26, 2 AM $ 0.000209
+0.30%
$ 627,360 $ 31,414
Jan 26, 1 AM $ 0.000209
+0.80%
$ 625,503 $ 31,060
Jan 26, 12 AM $ 0.000207
-0.74%
$ 620,526 $ 33,530
Jan 25, 11 PM $ 0.000207
+0.02%
$ 620,008 $ 33,407
Jan 25, 10 PM $ 0.000207
-0.88%
$ 619,900 $ 33,544
Jan 25, 9 PM $ 0.000208
+0.61%
$ 625,399 $ 34,351
Jan 25, 8 PM $ 0.000207
-0.63%
$ 621,577 $ 33,736
Jan 25, 7 PM $ 0.000209
-0.39%
$ 625,533 $ 33,390
Jan 25, 6 PM $ 0.000209
-1.56%
$ 627,469 $ 33,960
Jan 25, 5 PM $ 0.000214
+0.66%
$ 642,150 $ 34,670
Jan 25, 4 PM $ 0.000213
-0.05%
$ 637,947 $ 34,730
Jan 25, 3 PM $ 0.000213
-0.27%
$ 638,279 $ 35,233
Jan 25, 2 PM $ 0.000214
-0.22%
$ 642,692 $ 34,488
Jan 25, 1 PM $ 0.000215
+0.05%
$ 644,134 $ 36,618
Jan 25, 12 PM $ 0.000215
+0.84%
$ 638,421 $ 37,812
Jan 25, 11 AM $ 0.000213
-0.78%
$ 638,435 $ 38,075
Jan 25, 10 AM $ 0.000214
+0.71%
$ 643,472 $ 38,739