REVOX Historical Data

REX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000214
+0.71%
$ 643,472 $ 38,739
Jan 25, 9 AM $ 0.000213
+0.05%
$ 638,926 $ 39,957
Jan 25, 8 AM $ 0.000214
+0.23%
$ 640,762 $ 39,565
Jan 25, 7 AM $ 0.000213
-1.59%
$ 637,923 $ 39,477
Jan 25, 6 AM $ 0.000216
+0.03%
$ 648,257 $ 38,942
Jan 25, 5 AM $ 0.000216
-0.10%
$ 654,061 $ 38,488
Jan 25, 4 AM $ 0.000216
-0.69%
$ 648,720 $ 38,781
Jan 25, 3 AM $ 0.000216
-0.74%
$ 648,364 $ 39,126
Jan 25, 2 AM $ 0.000216
+0.10%
$ 648,523 $ 39,063
Jan 25, 1 AM $ 0.000216
-0.10%
$ 647,866 $ 39,335
Jan 25, 12 AM $ 0.000216
-0.94%
$ 648,499 $ 36,911
Jan 24, 11 PM $ 0.000218
-1.19%
$ 654,633 $ 36,879
Jan 24, 10 PM $ 0.000221
-0.43%
$ 662,490 $ 36,363
Jan 24, 9 PM $ 0.000222
+0.34%
$ 665,384 $ 35,737
Jan 24, 8 PM $ 0.000221
+1.08%
$ 663,152 $ 35,252
Jan 24, 7 PM $ 0.000219
-0.12%
$ 656,041 $ 35,623
Jan 24, 6 PM $ 0.000219
+0.74%
$ 656,857 $ 35,102
Jan 24, 5 PM $ 0.000215
-1.18%
$ 644,505 $ 32,450
Jan 24, 4 PM $ 0.000217
+1.93%
$ 652,180 $ 32,208
Jan 24, 3 PM $ 0.000213
-0.55%
$ 639,839 $ 32,110
Jan 24, 2 PM $ 0.000214
-1.19%
$ 643,396 $ 32,508
Jan 24, 1 PM $ 0.000217
+0.54%
$ 651,137 $ 29,544
Jan 24, 12 PM $ 0.000216
-0.15%
$ 647,648 $ 28,715
Jan 24, 11 AM $ 0.000216
-0.65%
$ 648,581 $ 29,184
Jan 24, 10 AM $ 0.000218
+1.28%
$ 649,663 $ 29,131
Jan 24, 9 AM $ 0.000215
+0.04%
$ 644,555 $ 28,535
Jan 24, 8 AM $ 0.000215
+0.21%
$ 644,164 $ 29,677
Jan 24, 7 AM $ 0.000214
+0.13%
$ 642,984 $ 30,093
Jan 24, 6 AM $ 0.000214
+0.33%
$ 642,144 $ 31,392
Jan 24, 5 AM $ 0.000213
+0.20%
$ 640,010 $ 33,948
Jan 24, 4 AM $ 0.000213
+0.00%
$ 638,752 $ 34,365
Jan 24, 3 AM $ 0.000213
+0.00%
$ 638,752 $ 38,274
Jan 24, 2 AM $ 0.000213
-0.32%
$ 638,777 $ 38,350
Jan 24, 1 AM $ 0.000214
+0.30%
$ 640,809 $ 38,493
Jan 24, 12 AM $ 0.000213
+0.40%
$ 638,893 $ 38,704
Jan 23, 11 PM $ 0.000212
+0.11%
$ 635,984 $ 38,828
Jan 23, 10 PM $ 0.000212
-0.94%
$ 635,283 $ 38,765
Jan 23, 9 PM $ 0.000214
+0.13%
$ 641,303 $ 40,305
Jan 23, 8 PM $ 0.000213
+0.24%
$ 640,283 $ 41,214
Jan 23, 7 PM $ 0.000213
-0.49%
$ 638,742 $ 44,236
Jan 23, 6 PM $ 0.000214
+0.59%
$ 641,884 $ 44,692
Jan 23, 5 PM $ 0.000211
+0.09%
$ 632,237 $ 44,552
Jan 23, 4 PM $ 0.000211
+0.33%
$ 631,645 $ 44,854
Jan 23, 3 PM $ 0.000209
-1.59%
$ 627,703 $ 45,222
Jan 23, 2 PM $ 0.000213
-0.35%
$ 637,851 $ 44,094
Jan 23, 1 PM $ 0.000213
-0.07%
$ 640,129 $ 44,935
Jan 23, 12 PM $ 0.000214
-0.23%
$ 640,562 $ 44,607
Jan 23, 11 AM $ 0.000214
-0.67%
$ 642,068 $ 43,872
Jan 23, 10 AM $ 0.000215
+0.11%
$ 646,407 $ 43,854
Jan 23, 9 AM $ 0.000215
-0.42%
$ 645,669 $ 43,917