REVOX Historical Data

REX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000215
-0.42%
$ 645,669 $ 43,917
Jan 23, 8 AM $ 0.000216
+1.25%
$ 648,399 $ 42,643
Jan 23, 7 AM $ 0.000216
+2.23%
$ 648,861 $ 42,100
Jan 23, 6 AM $ 0.000212
-2.32%
$ 634,709 $ 41,289
Jan 23, 5 AM $ 0.000217
-1.54%
$ 649,757 $ 38,887
Jan 23, 4 AM $ 0.00022
+1.66%
$ 659,915 $ 38,385
Jan 23, 3 AM $ 0.000216
-0.02%
$ 649,126 $ 34,192
Jan 23, 2 AM $ 0.000216
-0.25%
$ 649,267 $ 34,134
Jan 23, 1 AM $ 0.000217
-0.13%
$ 650,894 $ 34,275
Jan 23, 12 AM $ 0.000217
-0.37%
$ 651,714 $ 34,152
Jan 22, 11 PM $ 0.000218
-0.37%
$ 654,113 $ 34,295
Jan 22, 10 PM $ 0.000219
+0.64%
$ 656,536 $ 34,505
Jan 22, 9 PM $ 0.000217
+0.83%
$ 652,380 $ 33,111
Jan 22, 8 PM $ 0.000216
-3.10%
$ 648,162 $ 32,474
Jan 22, 7 PM $ 0.00022
-1.90%
$ 660,372 $ 33,968
Jan 22, 6 PM $ 0.000224
-0.59%
$ 677,298 $ 33,797
Jan 22, 5 PM $ 0.000226
-0.23%
$ 677,130 $ 33,850
Jan 22, 4 PM $ 0.000226
-0.57%
$ 678,503 $ 33,640
Jan 22, 3 PM $ 0.000228
-0.32%
$ 682,579 $ 33,201
Jan 22, 2 PM $ 0.000228
+1.49%
$ 679,440 $ 33,981
Jan 22, 1 PM $ 0.000225
+0.70%
$ 681,170 $ 34,933
Jan 22, 12 PM $ 0.000223
-1.52%
$ 669,974 $ 35,308
Jan 22, 11 AM $ 0.000227
+0.59%
$ 680,320 $ 40,055
Jan 22, 10 AM $ 0.000225
+0.18%
$ 676,298 $ 40,555
Jan 22, 9 AM $ 0.000225
+0.18%
$ 675,056 $ 40,036
Jan 22, 8 AM $ 0.000225
-1.34%
$ 673,871 $ 40,524
Jan 22, 7 AM $ 0.000228
+0.88%
$ 683,003 $ 40,662
Jan 22, 6 AM $ 0.000226
-1.47%
$ 677,028 $ 40,225
Jan 22, 5 AM $ 0.000229
+0.12%
$ 687,098 $ 43,091
Jan 22, 4 AM $ 0.000227
+0.20%
$ 680,331 $ 42,919
Jan 22, 3 AM $ 0.000226
-1.01%
$ 678,970 $ 44,174
Jan 22, 2 AM $ 0.000229
-0.02%
$ 685,921 $ 44,121
Jan 22, 1 AM $ 0.000229
+1.29%
$ 685,696 $ 46,443
Jan 22, 12 AM $ 0.000226
-0.86%
$ 676,941 $ 46,949
Jan 21, 11 PM $ 0.000227
-1.11%
$ 680,062 $ 47,869
Jan 21, 10 PM $ 0.000229
-1.64%
$ 687,675 $ 47,737
Jan 21, 9 PM $ 0.000231
-2.92%
$ 693,347 $ 48,284
Jan 21, 8 PM $ 0.000237
+6.76%
$ 709,568 $ 48,410
Jan 21, 7 PM $ 0.000221
+0.71%
$ 661,543 $ 43,978
Jan 21, 6 PM $ 0.000221
+0.45%
$ 664,011 $ 43,642
Jan 21, 5 PM $ 0.00022
+0.19%
$ 661,038 $ 44,401
Jan 21, 4 PM $ 0.00022
-0.42%
$ 662,648 $ 44,415
Jan 21, 3 PM $ 0.000221
+0.45%
$ 662,580 $ 44,505
Jan 21, 2 PM $ 0.00022
-0.44%
$ 659,612 $ 45,574
Jan 21, 1 PM $ 0.000221
-0.21%
$ 661,688 $ 44,037
Jan 21, 12 PM $ 0.000219
+1.36%
$ 657,985 $ 44,478
Jan 21, 11 AM $ 0.000217
-0.13%
$ 652,201 $ 41,215
Jan 21, 10 AM $ 0.000218
-0.43%
$ 652,875 $ 40,721
Jan 21, 9 AM $ 0.000219
+0.02%
$ 653,178 $ 40,768
Jan 21, 8 AM $ 0.000219
-0.71%
$ 655,553 $ 41,816