REVOX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000186
+13.25%
$ 555,552 $ 76,222
Feb 3, 2026 $ 0.000163
-3.37%
$ 487,797 $ 38,583
Feb 2, 2026 $ 0.000168
-2.35%
$ 504,795 $ 28,456
Feb 1, 2026 $ 0.000172
-3.78%
$ 516,937 $ 39,228
Jan 31, 2026 $ 0.000179
-7.86%
$ 537,270 $ 52,891
Jan 30, 2026 $ 0.000194
-1.47%
$ 583,104 $ 41,432
Jan 29, 2026 $ 0.000197
-3.73%
$ 591,807 $ 41,761
Jan 28, 2026 $ 0.000205
-5.02%
$ 614,728 $ 38,974
Jan 27, 2026 $ 0.000216
+2.82%
$ 647,229 $ 31,336
Jan 26, 2026 $ 0.00021
+0.69%
$ 629,447 $ 29,395
Jan 25, 2026 $ 0.000207
-5.29%
$ 620,008 $ 33,407
Jan 24, 2026 $ 0.000218
+2.88%
$ 654,633 $ 36,879
Jan 23, 2026 $ 0.000212
-2.77%
$ 635,984 $ 38,828
Jan 22, 2026 $ 0.000218
-4.20%
$ 654,113 $ 34,295
Jan 21, 2026 $ 0.000227
+5.94%
$ 680,062 $ 47,869
Jan 20, 2026 $ 0.000214
-4.85%
$ 641,955 $ 36,100
Jan 19, 2026 $ 0.000227
+1.35%
$ 680,835 $ 37,697
Jan 18, 2026 $ 0.000224
-2.24%
$ 672,128 $ 36,985
Jan 17, 2026 $ 0.000229
+2.15%
$ 687,174 $ 38,581
Jan 16, 2026 $ 0.000226
+0.74%
$ 677,431 $ 46,962
Jan 15, 2026 $ 0.000224
-3.81%
$ 672,428 $ 41,804
Jan 14, 2026 $ 0.000233
+1.75%
$ 699,071 $ 43,104
Jan 13, 2026 $ 0.000229
-4.56%
$ 686,707 $ 58,094
Jan 12, 2026 $ 0.00024
-6.35%
$ 720,384 $ 36,707
Jan 11, 2026 $ 0.000256
+4.15%
$ 768,729 $ 39,109
Jan 10, 2026 $ 0.000246
-0.28%
$ 738,078 $ 29,841
Jan 9, 2026 $ 0.000248
+0.15%
$ 744,999 $ 26,989
Jan 8, 2026 $ 0.000249
+1.25%
$ 746,498 $ 39,471
Jan 7, 2026 $ 0.000246
-1.80%
$ 737,278 $ 31,836
Jan 6, 2026 $ 0.00025
+0.74%
$ 750,791 $ 31,659
Jan 5, 2026 $ 0.000248
-2.65%
$ 745,297 $ 38,262
Jan 4, 2026 $ 0.000255
+2.38%
$ 765,594 $ 38,562
Jan 3, 2026 $ 0.000249
-1.34%
$ 747,503 $ 39,427
Jan 2, 2026 $ 0.000253
+1.47%
$ 757,978 $ 41,560
Jan 1, 2026 $ 0.000249
-2.83%
$ 747,024 $ 49,475
Dec 31, 2025 $ 0.000257
+3.75%
$ 768,772 $ 49,504
Dec 30, 2025 $ 0.000245
+6.41%
$ 743,755 $ 76,796
Dec 29, 2025 $ 0.000229
-3.39%
$ 690,927 $ 75,562
Dec 28, 2025 $ 0.00024
+11.39%
$ 710,790 $ 216,928
Dec 27, 2025 $ 0.000214
-0.84%
$ 647,134 $ 31,971
Dec 26, 2025 $ 0.000215
-1.39%
$ 647,299 $ 36,863
Dec 25, 2025 $ 0.000224
+0.76%
$ 653,346 $ 40,248
Dec 24, 2025 $ 0.000222
-1.25%
$ 666,000 $ 50,286
Dec 23, 2025 $ 0.000227
+0.04%
$ 673,463 $ 74,348
Dec 22, 2025 $ 0.000226
+0.95%
$ 679,349 $ 74,441
Dec 21, 2025 $ 0.000224
-3.05%
$ 670,715 $ 68,757
Dec 20, 2025 $ 0.000231
+0.30%
$ 697,804 $ 99,129
Dec 19, 2025 $ 0.000234
+1.44%
$ 691,241 $ 82,184
Dec 18, 2025 $ 0.000232
-0.24%
$ 691,714 $ 73,055
Dec 17, 2025 $ 0.000239
-6.23%
$ 697,339 $ 47,555