Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.0000816
+2.83%
$244,808 $17,502
Mar 22, 2026 $0.0000794
+19.36%
$238,068 $26,110
Mar 21, 2026 $0.0000682
-28.94%
$199,450 $13,211
Mar 20, 2026 $0.0000959
+0.74%
$287,802 $16,835
Mar 19, 2026 $0.0000952
-0.36%
$285,697 $15,753
Mar 18, 2026 $0.0000956
-10.39%
$286,727 $22,440
Mar 17, 2026 $0.000107
-8.09%
$319,984 $17,847
Mar 16, 2026 $0.000116
+9.73%
$348,141 $20,253
Mar 15, 2026 $0.000106
-11.50%
$317,283 $19,209
Mar 14, 2026 $0.00012
+22.47%
$358,510 $25,757
Mar 13, 2026 $0.0000976
-1.38%
$292,732 $12,149
Mar 12, 2026 $0.0000989
-3.72%
$296,471 $19,196
Mar 11, 2026 $0.000103
-0.46%
$308,296 $21,884
Mar 10, 2026 $0.000103
+2.68%
$308,119 $17,764
Mar 9, 2026 $0.000101
-1.00%
$301,619 $21,083
Mar 8, 2026 $0.000102
+5.77%
$307,353 $37,227
Mar 7, 2026 $0.0000969
-4.49%
$290,599 $23,754
Mar 6, 2026 $0.000101
-6.41%
$304,254 $25,549
Mar 5, 2026 $0.000108
-16.54%
$325,085 $135,374
Mar 4, 2026 $0.00013
-6.26%
$389,503 $36,223
Mar 3, 2026 $0.000139
+0.80%
$415,521 $33,678
Mar 2, 2026 $0.000137
+1.99%
$412,227 $24,185
Mar 1, 2026 $0.000135
+1.61%
$404,189 $24,059
Feb 28, 2026 $0.000133
-7.58%
$397,778 $35,437
Feb 27, 2026 $0.000143
-6.04%
$434,796 $29,469
Feb 26, 2026 $0.000153
-1.95%
$458,100 $28,956
Feb 25, 2026 $0.000156
-6.23%
$467,216 $47,045
Feb 24, 2026 $0.000167
+0.34%
$500,776 $26,514
Feb 23, 2026 $0.000166
-8.42%
$499,099 $33,122
Feb 22, 2026 $0.000182
+1.24%
$544,965 $20,219
Feb 21, 2026 $0.000179
+0.28%
$538,292 $21,869
Feb 20, 2026 $0.000179
-10.19%
$536,811 $57,667
Feb 19, 2026 $0.0002
+5.05%
$599,366 $39,126
Feb 18, 2026 $0.00019
+1.40%
$570,543 $34,857
Feb 17, 2026 $0.000187
+3.97%
$560,928 $35,588
Feb 16, 2026 $0.00018
+0.34%
$539,492 $34,774
Feb 15, 2026 $0.000179
-1.36%
$537,675 $27,306
Feb 14, 2026 $0.000182
+5.80%
$545,110 $24,423
Feb 13, 2026 $0.000172
+8.31%
$515,236 $21,304
Feb 12, 2026 $0.000159
+2.01%
$475,685 $27,023
Feb 11, 2026 $0.000155
-5.38%
$466,294 $25,702
Feb 10, 2026 $0.000164
+4.08%
$492,821 $29,298
Feb 9, 2026 $0.000158
-3.91%
$473,484 $40,286
Feb 8, 2026 $0.000164
-0.29%
$492,730 $42,312
Feb 7, 2026 $0.000165
+5.62%
$494,175 $58,546
Feb 6, 2026 $0.000157
-5.38%
$471,847 $58,376
Feb 5, 2026 $0.000166
-10.39%
$498,690 $61,197
Feb 4, 2026 $0.000186
+13.25%
$555,552 $76,222
Feb 3, 2026 $0.000163
-3.37%
$487,797 $38,583
Feb 2, 2026 $0.000168
-2.35%
$504,795 $28,456