Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.0₅707
-0.09%
$19,669 $160
Sep 14, 8 AM $0.0₅703
-1.46%
$19,553 $153
Sep 13, 8 PM $0.0₅717
+0.00%
$19,946 $149
Sep 13, 7 PM $0.0₅759
+0.00%
$21,103 $149
Sep 13, 3 PM $0.0₅754
+0.82%
$20,983 $141
Sep 13, 1 PM $0.0₅746
+0.22%
$20,757 $193
Sep 12, 9 PM $0.0₅719
+0.00%
$20,006 $186
Sep 12, 2 PM $0.0₅673
-0.79%
$18,735 $101
Sep 12, 1 PM $0.0₅674
+0.04%
$18,750 $76
Sep 12, 7 AM $0.0₅671
+0.03%
$18,660 $72
Sep 11, 5 PM $0.0₅719
+0.00%
$19,989 $80
Sep 11, 1 PM $0.0₅719
+0.73%
$19,997 $79
Sep 11, 12 PM $0.0₅705
+0.00%
$19,623 $73
Sep 11, 8 AM $0.0₅706
+0.00%
$19,642 $116
Sep 11, 6 AM $0.0₅709
+0.00%
$19,735 $116
Sep 11, 2 AM $0.0₅704
-0.04%
$19,597 $115
Sep 11, 1 AM $0.0₅691
+0.00%
$19,211 $82
Sep 11, 12 AM $0.0₅663
-0.19%
$18,435 $82
Sep 10, 11 PM $0.0₅663
+0.00%
$18,442 $63
Sep 10, 5 PM $0.0₅675
+0.00%
$18,772 $64
Sep 10, 4 PM $0.0₅674
+0.00%
$18,761 $64
Sep 10, 12 PM $0.0₅682
+0.00%
$18,971 $64
Sep 10, 11 AM $0.0₅682
+0.07%
$18,983 $64
Sep 10, 2 AM $0.0₅721
+0.00%
$20,064 $52
Sep 10, 1 AM $0.0₅736
+0.00%
$20,474 $51
Sep 9, 11 PM $0.0₅737
+0.00%
$20,489 $52
Sep 9, 10 AM $0.0₅765
+0.08%
$21,290 $66
Sep 9, 9 AM $0.0₅749
-0.02%
$20,828 $36
Sep 9, 8 AM $0.0₅746
+0.00%
$20,747 $30
Sep 9, 7 AM $0.0₅741
+0.00%
$20,620 $16
Sep 9, 12 AM $0.0₅731
+0.00%
$20,320 $30
Sep 8, 6 PM $0.0₅73
+0.00%
$20,308 $57
Sep 8, 4 PM $0.0₅74
+0.00%
$20,572 $57
Sep 8, 3 PM $0.0₅735
+0.00%
$20,444 $57
Sep 8, 2 PM $0.0₅732
+0.32%
$20,356 $56
Sep 8, 1 PM $0.0₅727
+0.00%
$20,230 $55
Sep 8, 12 PM $0.0₅735
+0.06%
$20,441 $55
Sep 8, 11 AM $0.0₅735
-0.31%
$20,451 $52
Sep 8, 5 AM $0.0₅73
+0.00%
$20,315 $66
Sep 8, 1 AM $0.0₅714
+0.00%
$19,869 $63
Sep 8, 12 AM $0.0₅713
+0.00%
$19,843 $30
Sep 7, 10 PM $0.0₅739
-0.19%
$20,569 $31
Sep 7, 1 PM $0.0₅747
+0.00%
$20,775 $429
Sep 7, 9 AM $0.0₅747
+0.00%
$20,788 $458
Sep 7, 8 AM $0.0₅75
+0.00%
$20,873 $457
Sep 7, 7 AM $0.0₅752
-0.05%
$20,906 $472
Sep 7, 5 AM $0.0₅754
+1.39%
$20,988 $461
Sep 6, 11 PM $0.0₅739
+0.00%
$20,545 $496
Sep 6, 9 PM $0.0₅74
+0.00%
$20,593 $499
Sep 6, 6 PM $0.0₅736
-0.06%
$20,469 $507