REVOX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 25,993.94
+0.00%
$ 77.98 trillion $ 1.87 million
May 1, 11 PM $ 26,542.93
+33.76%
$ 79.63 trillion $ 1.86 million
May 1, 9 PM $ 38,058.57
+0.00%
$ 114.18 trillion $ 1.72 million
May 1, 8 PM $ 37,367.96
+1.69%
$ 112.1 trillion $ 1.74 million
May 1, 5 PM $ 35,041.23
+1.98%
$ 105.12 trillion $ 1.93 million
May 1, 4 PM $ 30,957.11
+5.98%
$ 92.87 trillion $ 2.07 million
May 1, 3 PM $ 28,720
-16.04%
$ 86.16 trillion $ 2.09 million
May 1, 2 PM $ 34,093.59
+5.20%
$ 102.28 trillion $ 2.1 million
May 1, 12 PM $ 30,981.56
+7.59%
$ 92.94 trillion $ 2.7 million
May 1, 11 AM $ 29,483.9
+17.34%
$ 88.45 trillion $ 3.03 million
May 1, 10 AM $ 23,734
-35.22%
$ 71.2 trillion $ 3.09 million
May 1, 9 AM $ 36,636.41
-12.12%
$ 109.91 trillion $ 5.41 million
May 1, 8 AM $ 41,141.96
-2.81%
$ 123.43 trillion $ 7.7 million
May 1, 7 AM $ 42,327.02
+2.01%
$ 126.98 trillion $ 7.69 million
May 1, 6 AM $ 50,766.97
-3.98%
$ 152.3 trillion $ 7.81 million
May 1, 5 AM $ 57,893.56
+4.13%
$ 173.68 trillion $ 7.79 million
May 1, 4 AM $ 56,716.65
-25.16%
$ 170.15 trillion $ 8.14 million
May 1, 3 AM $ 47,768.43
+0.00%
$ 143.31 trillion $ 7.83 million
May 1, 2 AM $ 47,134.91
+2.11%
$ 141.4 trillion $ 7.51 million
Apr 30, 11 PM $ 38,482.25
+0.00%
$ 115.45 trillion $ 15.45 million
Apr 30, 10 PM $ 39,777.4
-24.21%
$ 119.33 trillion $ 15.49 million
Apr 30, 9 PM $ 52,902.35
-4.16%
$ 158.71 trillion $ 19.04 million
Apr 30, 8 PM $ 52,755.27
+6.63%
$ 158.27 trillion $ 19.03 million
Apr 30, 7 PM $ 37,783.78
-26.99%
$ 113.35 trillion $ 15.58 million
Apr 30, 6 PM $ 51,767.38
-19.86%
$ 155.3 trillion $ 19.52 million
Apr 30, 5 PM $ 66,531.54
+76.40%
$ 199.59 trillion $ 19.31 million
Apr 30, 4 PM $ 35,456.47
-4.17%
$ 106.37 trillion $ 19.04 million
Apr 30, 3 PM $ 38,355.96
-16.22%
$ 115.07 trillion $ 19.67 million
Apr 30, 2 PM $ 46,679.11
-20.34%
$ 140.04 trillion $ 18.58 million
Apr 30, 1 PM $ 58,620.04
-27.09%
$ 175.86 trillion $ 18.27 million
Apr 30, 12 PM $ 63,275.01
+98.65%
$ 189.83 trillion $ 20.24 million
Apr 30, 11 AM $ 28,465.89
-7.58%
$ 85.4 trillion $ 15.06 million
Apr 30, 10 AM $ 30,794.6
+69.58%
$ 92.38 trillion $ 14.7 million
Apr 30, 9 AM $ 19,459.04
+139.11%
$ 58.38 trillion $ 15.47 million
Apr 30, 8 AM $ 9,648.44
+0.00%
$ 28.95 trillion $ 9.18 million
Apr 30, 7 AM $ 7,293.45
-4.81%
$ 21.88 trillion $ 11.07 million
Apr 30, 5 AM $ 7,402.42
+2.32%
$ 22.21 trillion $ 9.45 million
Apr 30, 4 AM $ 7,356.87
+2.16%
$ 22.07 trillion $ 9.38 million
Apr 30, 3 AM $ 7,188.64
-4.15%
$ 21.57 trillion $ 9.38 million
Apr 30, 2 AM $ 7,790.97
+4.49%
$ 23.37 trillion $ 9.35 million
Apr 30, 1 AM $ 7,304.97
-1.90%
$ 21.91 trillion $ 9.33 million
Apr 30, 12 AM $ 7,159.53
-11.95%
$ 21.48 trillion $ 1.53 million
Apr 29, 3 PM $ 8,375.04
+7.12%
$ 25.13 trillion $ 1.51 million
Apr 29, 2 PM $ 7,808.68
+0.59%
$ 23.43 trillion $ 1.52 million
Apr 29, 1 PM $ 7,763.05
+0.00%
$ 23.29 trillion $ 1.52 million
Apr 29, 6 AM $ 8,821.89
+6.55%
$ 26.47 trillion $ 709,316
Apr 28, 10 PM $ 8,070.41
+0.00%
$ 24.21 trillion $ 494,795
Apr 28, 8 PM $ 7,805.05
+0.42%
$ 23.42 trillion $ 467,933
Apr 28, 7 PM $ 7,926.77
+1.99%
$ 23.78 trillion $ 456,641
Apr 28, 6 PM $ 7,742.17
+1.70%
$ 23.23 trillion $ 438,784