REVOX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 6,225.55
+0.00%
$ 16.56 trillion $ 16.58 million
7:37 PM $ 6,120.38
+1.31%
$ 16.56 trillion $ 15.51 million
7:35 PM $ 7,068.17
-2.54%
$ 16.56 trillion $ 14.85 million
7:34 PM $ 7,493.77
+0.00%
$ 22.48 trillion $ 14.82 million
7:33 PM $ 7,634.49
-3.01%
$ 22.48 trillion $ 14.77 million
7:32 PM $ 7,903.41
+0.00%
$ 22.48 trillion $ 14.77 million
7:20 PM $ 8,711.02
+0.00%
$ 25.98 trillion $ 2.93 million
7:18 PM $ 8,660.56
+0.00%
$ 25.98 trillion $ 2.93 million
6:30 PM $ 8,671.16
+0.00%
$ 25.16 trillion $ 2.92 million
5:49 PM $ 8,387.92
+0.00%
$ 25.16 trillion $ 2.9 million
5:42 PM $ 8,283.18
+0.00%
$ 24.85 trillion $ 2.9 million
5:33 PM $ 8,151.55
+0.00%
$ 24.45 trillion $ 2.88 million
5:03 PM $ 8,111.1
+0.00%
$ 24.33 trillion $ 2.86 million
5:02 PM $ 8,319.74
+0.00%
$ 24.33 trillion $ 2.86 million
4:54 PM $ 8,490.46
+0.00%
$ 25.47 trillion $ 2.84 million
4:47 PM $ 8,371.76
+0.00%
$ 25.12 trillion $ 2.83 million
4:35 PM $ 7,431.99
-2.49%
$ 22.81 trillion $ 2.73 million
4:34 PM $ 7,602.69
+1.09%
$ 22.81 trillion $ 2.73 million
4:33 PM $ 7,665.66
-4.22%
$ 22.81 trillion $ 2.69 million
4:25 PM $ 7,936.64
+0.00%
$ 24.4 trillion $ 2.7 million
4:21 PM $ 8,131.74
+1.75%
$ 24.4 trillion $ 2.67 million
4:19 PM $ 8,038.89
+0.00%
$ 24.12 trillion $ 2.66 million
4:16 PM $ 8,543.37
+0.00%
$ 24.12 trillion $ 2.59 million
4:04 PM $ 8,493.42
+0.00%
$ 25.48 trillion $ 2.59 million
4:02 PM $ 8,483.7
-5.57%
$ 25.48 trillion $ 2.54 million
3:56 PM $ 9,236
+0.00%
$ 27.71 trillion $ 2.52 million
3:54 PM $ 9,081.47
+0.00%
$ 27.24 trillion $ 2.51 million
3:48 PM $ 9,260.52
+0.00%
$ 27.78 trillion $ 2.5 million
3:35 PM $ 8,903.98
+0.00%
$ 26.66 trillion $ 2.46 million
3:30 PM $ 8,778.89
+0.00%
$ 26.66 trillion $ 2.45 million
3:09 PM $ 8,887.25
+0.00%
$ 26.66 trillion $ 2.44 million
2:14 PM $ 8,994.86
+0.00%
$ 26.98 trillion $ 2.48 million
2:12 PM $ 8,716.85
+0.00%
$ 26.98 trillion $ 2.45 million
1:49 PM $ 8,555.98
+0.00%
$ 25.67 trillion $ 2.6 million
1:35 PM $ 8,487.55
+0.00%
$ 25.33 trillion $ 2.6 million
1:34 PM $ 8,445
+0.00%
$ 25.33 trillion $ 2.59 million
1:27 PM $ 8,318.56
+0.00%
$ 24.96 trillion $ 2.58 million
1:24 PM $ 8,486.14
+0.00%
$ 25.46 trillion $ 2.57 million
1:23 PM $ 8,586.17
+0.00%
$ 25.46 trillion $ 2.56 million
1:21 PM $ 8,717.4
+0.00%
$ 25.46 trillion $ 2.55 million
1:16 PM $ 8,833.35
+0.00%
$ 26.5 trillion $ 2.56 million
12:54 PM $ 8,827.13
+0.00%
$ 26.48 trillion $ 2.6 million
12:53 PM $ 9,086.57
+0.00%
$ 26.48 trillion $ 2.61 million
12:52 PM $ 9,140.82
+0.00%
$ 26.48 trillion $ 2.61 million
12:40 PM $ 9,200.06
+0.00%
$ 27.2 trillion $ 2.84 million
11:44 AM $ 9,066.4
+0.00%
$ 27.2 trillion $ 2.82 million
10:33 AM $ 8,918.34
+0.00%
$ 26.76 trillion $ 2.87 million
10:32 AM $ 8,812.21
+0.00%
$ 26.76 trillion $ 2.87 million
10:31 AM $ 9,118.43
+0.00%
$ 26.76 trillion $ 2.85 million
10:26 AM $ 9,504.47
+4.51%
$ 28.51 trillion $ 2.61 million