REVOX Historical Data

REX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000219
-0.71%
$ 655,553 $ 41,816
Jan 21, 7 AM $ 0.000218
-1.09%
$ 660,259 $ 41,769
Jan 21, 6 AM $ 0.000219
-0.05%
$ 655,741 $ 41,632
Jan 21, 5 AM $ 0.000217
+0.08%
$ 652,204 $ 38,900
Jan 21, 4 AM $ 0.000217
+0.53%
$ 651,655 $ 39,384
Jan 21, 3 AM $ 0.000215
+0.00%
$ 645,694 $ 39,006
Jan 21, 2 AM $ 0.000215
+0.90%
$ 645,664 $ 40,108
Jan 21, 1 AM $ 0.000213
-0.37%
$ 638,883 $ 37,595
Jan 21, 12 AM $ 0.000215
+0.53%
$ 645,378 $ 37,288
Jan 20, 11 PM $ 0.000214
-0.72%
$ 641,955 $ 36,100
Jan 20, 10 PM $ 0.000216
-0.25%
$ 644,135 $ 36,002
Jan 20, 9 PM $ 0.000215
+0.54%
$ 645,741 $ 35,361
Jan 20, 8 PM $ 0.000214
-0.53%
$ 642,302 $ 36,336
Jan 20, 7 PM $ 0.000215
-0.20%
$ 644,421 $ 36,072
Jan 20, 6 PM $ 0.000214
-1.68%
$ 642,547 $ 36,775
Jan 20, 5 PM $ 0.000216
-0.87%
$ 647,875 $ 35,958
Jan 20, 4 PM $ 0.000216
-1.00%
$ 647,713 $ 36,083
Jan 20, 3 PM $ 0.000218
+0.49%
$ 654,230 $ 36,160
Jan 20, 2 PM $ 0.000217
+0.05%
$ 651,038 $ 37,343
Jan 20, 1 PM $ 0.000217
+0.49%
$ 650,705 $ 37,442
Jan 20, 12 PM $ 0.000216
-1.11%
$ 647,544 $ 36,474
Jan 20, 11 AM $ 0.000218
+0.74%
$ 654,819 $ 35,506
Jan 20, 10 AM $ 0.000217
-0.46%
$ 650,021 $ 35,334
Jan 20, 9 AM $ 0.000218
-0.46%
$ 653,010 $ 35,614
Jan 20, 8 AM $ 0.000219
-0.10%
$ 656,049 $ 36,463
Jan 20, 7 AM $ 0.000219
-0.02%
$ 656,716 $ 36,287
Jan 20, 6 AM $ 0.000219
+0.43%
$ 656,876 $ 36,468
Jan 20, 5 AM $ 0.000219
-0.72%
$ 656,544 $ 36,779
Jan 20, 4 AM $ 0.00022
-1.95%
$ 664,931 $ 36,413
Jan 20, 3 AM $ 0.000225
+0.72%
$ 674,441 $ 37,829
Jan 20, 2 AM $ 0.000223
-0.71%
$ 669,618 $ 37,355
Jan 20, 1 AM $ 0.000226
+0.48%
$ 678,372 $ 37,041
Jan 20, 12 AM $ 0.000225
+0.07%
$ 675,146 $ 36,862
Jan 19, 11 PM $ 0.000227
+0.34%
$ 680,835 $ 37,697
Jan 19, 10 PM $ 0.000226
+0.71%
$ 678,841 $ 38,997
Jan 19, 9 PM $ 0.000225
-2.15%
$ 674,418 $ 38,953
Jan 19, 8 PM $ 0.00023
+0.52%
$ 688,565 $ 37,307
Jan 19, 7 PM $ 0.000228
+2.11%
$ 685,026 $ 38,409
Jan 19, 6 PM $ 0.000224
+1.01%
$ 673,157 $ 37,885
Jan 19, 5 PM $ 0.000222
-0.89%
$ 666,440 $ 39,087
Jan 19, 4 PM $ 0.000221
-0.36%
$ 664,445 $ 39,793
Jan 19, 3 PM $ 0.000222
+1.21%
$ 666,872 $ 41,516
Jan 19, 2 PM $ 0.00022
-1.05%
$ 666,360 $ 38,441
Jan 19, 1 PM $ 0.000222
+0.00%
$ 665,862 $ 38,686
Jan 19, 12 PM $ 0.000222
+2.06%
$ 665,875 $ 39,451
Jan 19, 11 AM $ 0.000217
-0.09%
$ 652,438 $ 40,342
Jan 19, 10 AM $ 0.000218
-1.60%
$ 661,185 $ 41,008
Jan 19, 9 AM $ 0.000218
-0.82%
$ 663,795 $ 41,397
Jan 19, 8 AM $ 0.00022
+0.92%
$ 658,542 $ 40,305
Jan 19, 7 AM $ 0.000218
+0.51%
$ 652,543 $ 40,777