REVOX Historical Data

REX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000233
+0.64%
$ 699,112 $ 47,108
Jan 17, 6 AM $ 0.000232
-1.21%
$ 694,826 $ 49,213
Jan 17, 5 AM $ 0.000234
+1.75%
$ 703,346 $ 48,837
Jan 17, 4 AM $ 0.000232
-0.46%
$ 695,997 $ 48,336
Jan 17, 3 AM $ 0.000233
+2.94%
$ 699,180 $ 48,417
Jan 17, 2 AM $ 0.000226
+0.42%
$ 679,011 $ 47,909
Jan 17, 1 AM $ 0.000225
+0.39%
$ 676,178 $ 47,325
Jan 17, 12 AM $ 0.000226
+0.75%
$ 677,770 $ 46,780
Jan 16, 11 PM $ 0.000226
+1.80%
$ 677,431 $ 46,962
Jan 16, 10 PM $ 0.000222
+0.14%
$ 665,429 $ 46,043
Jan 16, 9 PM $ 0.000221
+0.75%
$ 664,488 $ 45,021
Jan 16, 8 PM $ 0.000221
+0.70%
$ 663,756 $ 46,343
Jan 16, 7 PM $ 0.00022
-0.58%
$ 662,523 $ 46,383
Jan 16, 6 PM $ 0.000221
+0.04%
$ 664,709 $ 46,253
Jan 16, 5 PM $ 0.000221
+0.86%
$ 663,451 $ 46,253
Jan 16, 4 PM $ 0.000219
-1.83%
$ 657,280 $ 46,946
Jan 16, 3 PM $ 0.000223
-0.20%
$ 671,408 $ 45,547
Jan 16, 2 PM $ 0.000224
-0.01%
$ 670,911 $ 45,299
Jan 16, 1 PM $ 0.000224
-1.22%
$ 670,956 $ 46,278
Jan 16, 12 PM $ 0.000226
-0.01%
$ 679,235 $ 46,473
Jan 16, 11 AM $ 0.000226
-0.93%
$ 679,286 $ 46,366
Jan 16, 10 AM $ 0.000229
-0.43%
$ 685,650 $ 41,295
Jan 16, 9 AM $ 0.00023
+0.13%
$ 688,637 $ 37,627
Jan 16, 8 AM $ 0.000228
+0.47%
$ 682,565 $ 37,242
Jan 16, 7 AM $ 0.000228
+1.38%
$ 679,356 $ 39,051
Jan 16, 6 AM $ 0.000225
-0.55%
$ 674,553 $ 38,429
Jan 16, 5 AM $ 0.000226
+1.08%
$ 678,254 $ 39,371
Jan 16, 4 AM $ 0.000224
+0.38%
$ 670,978 $ 39,292
Jan 16, 3 AM $ 0.000223
+0.00%
$ 668,459 $ 39,417
Jan 16, 2 AM $ 0.000223
-0.53%
$ 668,442 $ 41,588
Jan 16, 1 AM $ 0.000224
-0.89%
$ 672,020 $ 41,566
Jan 16, 12 AM $ 0.000226
+0.84%
$ 678,058 $ 41,696
Jan 15, 11 PM $ 0.000224
-0.83%
$ 672,428 $ 41,804
Jan 15, 10 PM $ 0.000226
+0.28%
$ 678,064 $ 42,303
Jan 15, 9 PM $ 0.000225
-0.18%
$ 676,183 $ 42,118
Jan 15, 8 PM $ 0.000226
+0.76%
$ 677,389 $ 40,996
Jan 15, 7 PM $ 0.000224
-0.52%
$ 672,272 $ 40,939
Jan 15, 6 PM $ 0.000225
+0.24%
$ 675,788 $ 40,903
Jan 15, 5 PM $ 0.000225
+0.19%
$ 677,910 $ 40,990
Jan 15, 4 PM $ 0.000224
-1.09%
$ 679,723 $ 40,603
Jan 15, 3 PM $ 0.000227
-0.22%
$ 680,322 $ 39,183
Jan 15, 2 PM $ 0.000227
-1.48%
$ 681,852 $ 39,205
Jan 15, 1 PM $ 0.000229
+0.31%
$ 692,068 $ 37,886
Jan 15, 12 PM $ 0.000229
+0.47%
$ 686,027 $ 38,394
Jan 15, 11 AM $ 0.000226
+1.48%
$ 677,326 $ 38,458
Jan 15, 10 AM $ 0.000222
+0.18%
$ 667,439 $ 40,124
Jan 15, 9 AM $ 0.000222
+1.64%
$ 665,573 $ 39,885
Jan 15, 8 AM $ 0.000218
-2.14%
$ 654,863 $ 41,578
Jan 15, 7 AM $ 0.000224
+0.96%
$ 670,696 $ 39,019
Jan 15, 6 AM $ 0.000222
-0.42%
$ 665,459 $ 39,273