REVOX Historical Data

REX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000224
+0.96%
$ 670,696 $ 39,019
Jan 15, 6 AM $ 0.000222
-0.42%
$ 665,459 $ 39,273
Jan 15, 5 AM $ 0.000223
-0.66%
$ 667,751 $ 39,327
Jan 15, 4 AM $ 0.000224
-0.43%
$ 673,042 $ 39,381
Jan 15, 3 AM $ 0.000225
-1.81%
$ 676,102 $ 39,553
Jan 15, 2 AM $ 0.00023
+0.00%
$ 688,543 $ 37,985
Jan 15, 1 AM $ 0.000231
+0.35%
$ 693,399 $ 38,091
Jan 15, 12 AM $ 0.00023
-1.16%
$ 690,965 $ 42,737
Jan 14, 11 PM $ 0.000233
+0.37%
$ 699,071 $ 43,104
Jan 14, 10 PM $ 0.000232
+1.05%
$ 696,516 $ 43,958
Jan 14, 9 PM $ 0.000231
-0.03%
$ 694,165 $ 45,603
Jan 14, 8 PM $ 0.000231
+0.08%
$ 694,342 $ 48,339
Jan 14, 7 PM $ 0.000231
+0.76%
$ 693,817 $ 50,080
Jan 14, 6 PM $ 0.00023
-0.27%
$ 688,559 $ 50,149
Jan 14, 5 PM $ 0.00023
-0.31%
$ 690,426 $ 49,815
Jan 14, 4 PM $ 0.000231
-0.45%
$ 692,579 $ 49,887
Jan 14, 3 PM $ 0.000232
+0.01%
$ 695,734 $ 52,699
Jan 14, 2 PM $ 0.000232
+0.99%
$ 695,683 $ 55,070
Jan 14, 1 PM $ 0.00023
-1.61%
$ 688,856 $ 57,400
Jan 14, 12 PM $ 0.000233
+0.94%
$ 700,102 $ 57,670
Jan 14, 11 AM $ 0.000231
-0.98%
$ 693,553 $ 58,202
Jan 14, 10 AM $ 0.000233
+0.12%
$ 700,400 $ 56,719
Jan 14, 9 AM $ 0.000233
-0.41%
$ 698,508 $ 56,728
Jan 14, 8 AM $ 0.000234
-0.07%
$ 701,414 $ 55,419
Jan 14, 7 AM $ 0.000234
-0.12%
$ 701,938 $ 55,432
Jan 14, 6 AM $ 0.000234
-0.15%
$ 702,798 $ 58,270
Jan 14, 5 AM $ 0.000235
+0.66%
$ 703,831 $ 57,743
Jan 14, 4 AM $ 0.000233
-0.29%
$ 699,221 $ 58,292
Jan 14, 3 AM $ 0.000234
+0.22%
$ 698,540 $ 57,993
Jan 14, 2 AM $ 0.000233
+0.56%
$ 701,957 $ 58,511
Jan 14, 1 AM $ 0.000232
+0.70%
$ 696,018 $ 58,798
Jan 14, 12 AM $ 0.00023
+0.58%
$ 691,021 $ 57,284
Jan 13, 11 PM $ 0.000229
-1.16%
$ 686,707 $ 58,094
Jan 13, 10 PM $ 0.000232
+1.99%
$ 695,130 $ 57,992
Jan 13, 9 PM $ 0.000227
-0.55%
$ 681,567 $ 57,173
Jan 13, 8 PM $ 0.000228
-3.33%
$ 691,085 $ 54,747
Jan 13, 7 PM $ 0.000236
-0.08%
$ 708,929 $ 52,912
Jan 13, 6 PM $ 0.000237
+0.46%
$ 709,529 $ 53,102
Jan 13, 5 PM $ 0.000235
+0.99%
$ 706,270 $ 53,474
Jan 13, 4 PM $ 0.000233
-2.29%
$ 699,314 $ 53,138
Jan 13, 3 PM $ 0.000239
+2.26%
$ 715,734 $ 50,534
Jan 13, 2 PM $ 0.000233
+2.52%
$ 699,611 $ 48,296
Jan 13, 1 PM $ 0.000228
-0.18%
$ 682,717 $ 47,115
Jan 13, 12 PM $ 0.000229
-0.75%
$ 686,075 $ 46,034
Jan 13, 11 AM $ 0.000231
-1.33%
$ 693,229 $ 45,577
Jan 13, 10 AM $ 0.000234
+0.25%
$ 702,592 $ 45,357
Jan 13, 9 AM $ 0.000234
+0.15%
$ 700,833 $ 45,977
Jan 13, 8 AM $ 0.000233
-0.20%
$ 699,751 $ 45,122
Jan 13, 7 AM $ 0.000234
-1.36%
$ 705,748 $ 45,360
Jan 13, 6 AM $ 0.000237
-1.40%
$ 713,281 $ 41,384