REVOX Historical Data

REX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000237
-1.40%
$ 713,281 $ 41,384
Jan 13, 5 AM $ 0.00024
+1.09%
$ 721,111 $ 41,098
Jan 13, 4 AM $ 0.000238
-0.30%
$ 713,318 $ 41,435
Jan 13, 3 AM $ 0.000238
+0.19%
$ 715,443 $ 40,934
Jan 13, 2 AM $ 0.000238
-0.29%
$ 714,769 $ 39,665
Jan 13, 1 AM $ 0.000239
-1.83%
$ 714,694 $ 40,304
Jan 13, 12 AM $ 0.000243
+1.34%
$ 729,545 $ 37,444
Jan 12, 11 PM $ 0.00024
-0.28%
$ 720,384 $ 36,707
Jan 12, 10 PM $ 0.000241
-0.68%
$ 721,904 $ 36,440
Jan 12, 9 PM $ 0.000242
-1.24%
$ 726,531 $ 36,997
Jan 12, 8 PM $ 0.000245
+0.39%
$ 738,721 $ 36,759
Jan 12, 7 PM $ 0.000244
-0.61%
$ 732,784 $ 36,961
Jan 12, 6 PM $ 0.000246
-0.82%
$ 737,283 $ 37,762
Jan 12, 5 PM $ 0.000248
+0.47%
$ 743,411 $ 39,694
Jan 12, 4 PM $ 0.000247
-0.48%
$ 739,919 $ 39,637
Jan 12, 3 PM $ 0.000247
-0.02%
$ 740,557 $ 39,940
Jan 12, 2 PM $ 0.000247
-0.72%
$ 740,719 $ 41,563
Jan 12, 1 PM $ 0.000249
-0.70%
$ 746,058 $ 42,049
Jan 12, 12 PM $ 0.00025
-0.09%
$ 751,308 $ 43,650
Jan 12, 11 AM $ 0.000251
-1.13%
$ 752,002 $ 43,467
Jan 12, 10 AM $ 0.000253
-1.24%
$ 759,571 $ 43,836
Jan 12, 9 AM $ 0.000256
-0.46%
$ 769,111 $ 43,682
Jan 12, 8 AM $ 0.000258
-1.09%
$ 773,801 $ 43,552
Jan 12, 7 AM $ 0.00026
-0.30%
$ 781,128 $ 42,619
Jan 12, 6 AM $ 0.000261
+0.59%
$ 783,454 $ 42,808
Jan 12, 5 AM $ 0.00026
+3.39%
$ 780,338 $ 42,685
Jan 12, 4 AM $ 0.000251
-0.31%
$ 753,344 $ 41,064
Jan 12, 3 AM $ 0.000252
-0.64%
$ 755,664 $ 41,186
Jan 12, 2 AM $ 0.000254
-0.29%
$ 763,185 $ 40,782
Jan 12, 1 AM $ 0.000254
-1.14%
$ 762,718 $ 39,972
Jan 12, 12 AM $ 0.000257
+0.36%
$ 771,532 $ 39,986
Jan 11, 11 PM $ 0.000256
+1.39%
$ 768,729 $ 39,109
Jan 11, 10 PM $ 0.000253
-0.77%
$ 758,154 $ 38,240
Jan 11, 9 PM $ 0.000255
-0.84%
$ 764,057 $ 37,352
Jan 11, 8 PM $ 0.000254
-0.65%
$ 763,082 $ 37,096
Jan 11, 7 PM $ 0.000256
-1.25%
$ 768,107 $ 37,061
Jan 11, 6 PM $ 0.000259
+2.18%
$ 777,800 $ 35,995
Jan 11, 5 PM $ 0.000254
+0.75%
$ 761,207 $ 34,251
Jan 11, 4 PM $ 0.000252
-0.45%
$ 761,423 $ 34,491
Jan 11, 3 PM $ 0.000253
-0.52%
$ 759,564 $ 35,812
Jan 11, 2 PM $ 0.000255
+0.83%
$ 763,678 $ 33,666
Jan 11, 1 PM $ 0.000252
+1.86%
$ 757,220 $ 32,153
Jan 11, 12 PM $ 0.000249
+0.90%
$ 745,706 $ 30,686
Jan 11, 11 AM $ 0.000246
-0.48%
$ 738,373 $ 30,499
Jan 11, 10 AM $ 0.000247
-0.18%
$ 738,044 $ 30,023
Jan 11, 9 AM $ 0.000248
-0.26%
$ 743,297 $ 29,728
Jan 11, 8 AM $ 0.000248
+0.09%
$ 745,224 $ 29,907
Jan 11, 7 AM $ 0.000248
+1.27%
$ 744,566 $ 29,840
Jan 11, 6 AM $ 0.000245
-0.37%
$ 735,216 $ 30,167
Jan 11, 5 AM $ 0.000246
+0.00%
$ 737,931 $ 30,525