REVOX Historical Data

REX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000246
+0.00%
$ 737,931 $ 30,525
Jan 11, 4 AM $ 0.000246
-0.51%
$ 737,908 $ 30,871
Jan 11, 3 AM $ 0.000247
+0.86%
$ 741,663 $ 30,637
Jan 11, 2 AM $ 0.000246
+0.19%
$ 738,893 $ 30,430
Jan 11, 1 AM $ 0.000246
-0.09%
$ 737,459 $ 30,064
Jan 11, 12 AM $ 0.000246
+0.01%
$ 737,467 $ 29,643
Jan 10, 11 PM $ 0.000246
+0.07%
$ 738,078 $ 29,841
Jan 10, 10 PM $ 0.000246
-0.04%
$ 737,539 $ 29,761
Jan 10, 9 PM $ 0.000246
-0.02%
$ 737,864 $ 29,261
Jan 10, 8 PM $ 0.000246
-1.06%
$ 738,047 $ 29,394
Jan 10, 7 PM $ 0.000249
+0.25%
$ 745,977 $ 29,345
Jan 10, 6 PM $ 0.000248
+0.60%
$ 744,094 $ 29,323
Jan 10, 5 PM $ 0.000247
+0.26%
$ 739,672 $ 29,050
Jan 10, 4 PM $ 0.000246
-1.75%
$ 737,748 $ 28,996
Jan 10, 3 PM $ 0.000251
+0.45%
$ 754,418 $ 27,020
Jan 10, 2 PM $ 0.00025
+0.07%
$ 752,149 $ 27,314
Jan 10, 1 PM $ 0.00025
+0.15%
$ 749,552 $ 27,061
Jan 10, 12 PM $ 0.000249
+0.24%
$ 748,409 $ 26,837
Jan 10, 11 AM $ 0.000249
+0.82%
$ 746,617 $ 26,925
Jan 10, 10 AM $ 0.000247
+0.00%
$ 740,518 $ 26,916
Jan 10, 9 AM $ 0.000247
-0.04%
$ 740,518 $ 27,011
Jan 10, 8 AM $ 0.000247
+0.11%
$ 740,822 $ 26,970
Jan 10, 7 AM $ 0.000247
-1.19%
$ 740,021 $ 27,456
Jan 10, 6 AM $ 0.00025
+0.75%
$ 748,918 $ 26,499
Jan 10, 5 AM $ 0.000248
+0.42%
$ 743,333 $ 26,082
Jan 10, 4 AM $ 0.000247
-0.85%
$ 740,204 $ 25,864
Jan 10, 3 AM $ 0.000247
+0.00%
$ 746,577 $ 26,732
Jan 10, 2 AM $ 0.000247
+0.22%
$ 740,570 $ 26,831
Jan 10, 1 AM $ 0.000246
-0.15%
$ 738,978 $ 27,065
Jan 10, 12 AM $ 0.000247
-0.01%
$ 744,473 $ 27,008
Jan 9, 11 PM $ 0.000248
+0.85%
$ 744,999 $ 26,989
Jan 9, 10 PM $ 0.000246
+0.00%
$ 738,689 $ 26,946
Jan 9, 9 PM $ 0.000246
+0.10%
$ 738,697 $ 26,992
Jan 9, 8 PM $ 0.000246
+0.18%
$ 737,970 $ 26,585
Jan 9, 7 PM $ 0.000246
-0.42%
$ 736,648 $ 26,531
Jan 9, 6 PM $ 0.000247
-1.65%
$ 739,753 $ 26,537
Jan 9, 5 PM $ 0.000251
-0.75%
$ 752,164 $ 27,019
Jan 9, 4 PM $ 0.000251
+0.66%
$ 752,253 $ 31,196
Jan 9, 3 PM $ 0.000249
-0.58%
$ 747,287 $ 31,627
Jan 9, 2 PM $ 0.000251
-0.02%
$ 751,653 $ 32,421
Jan 9, 1 PM $ 0.000251
+0.43%
$ 751,816 $ 33,140
Jan 9, 12 PM $ 0.00025
+0.10%
$ 748,625 $ 35,313
Jan 9, 11 AM $ 0.000249
-1.20%
$ 751,941 $ 36,099
Jan 9, 10 AM $ 0.000252
+0.21%
$ 756,967 $ 36,257
Jan 9, 9 AM $ 0.000252
+0.11%
$ 755,398 $ 36,818
Jan 9, 8 AM $ 0.000252
-1.12%
$ 754,591 $ 36,966
Jan 9, 7 AM $ 0.000254
+0.22%
$ 763,160 $ 37,372
Jan 9, 6 AM $ 0.000254
+0.56%
$ 761,481 $ 38,688
Jan 9, 5 AM $ 0.000253
+0.87%
$ 759,831 $ 39,515
Jan 9, 4 AM $ 0.000251
+0.86%
$ 753,292 $ 39,653