REVOX Historical Data

REX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000251
+0.86%
$ 753,292 $ 39,653
Jan 9, 3 AM $ 0.000249
-0.17%
$ 746,906 $ 38,968
Jan 9, 2 AM $ 0.000249
-0.05%
$ 748,141 $ 39,402
Jan 9, 1 AM $ 0.000249
+0.08%
$ 748,498 $ 39,361
Jan 9, 12 AM $ 0.000249
+0.54%
$ 747,905 $ 39,559
Jan 8, 11 PM $ 0.000249
+0.53%
$ 746,498 $ 39,471
Jan 8, 10 PM $ 0.000248
+0.33%
$ 742,708 $ 39,440
Jan 8, 9 PM $ 0.000247
-0.02%
$ 740,248 $ 39,649
Jan 8, 8 PM $ 0.000248
-1.14%
$ 743,872 $ 40,498
Jan 8, 7 PM $ 0.000251
-0.04%
$ 752,443 $ 40,275
Jan 8, 6 PM $ 0.000251
-0.45%
$ 757,225 $ 40,757
Jan 8, 5 PM $ 0.000252
-0.79%
$ 756,169 $ 40,370
Jan 8, 4 PM $ 0.000254
-0.04%
$ 762,534 $ 36,028
Jan 8, 3 PM $ 0.000254
+0.03%
$ 762,829 $ 36,651
Jan 8, 2 PM $ 0.000254
+0.43%
$ 762,601 $ 36,635
Jan 8, 1 PM $ 0.000253
-0.24%
$ 759,311 $ 37,782
Jan 8, 12 PM $ 0.000254
+1.36%
$ 756,729 $ 35,663
Jan 8, 11 AM $ 0.00025
+1.61%
$ 750,925 $ 35,765
Jan 8, 10 AM $ 0.000246
+0.46%
$ 737,884 $ 35,430
Jan 8, 9 AM $ 0.000245
-0.89%
$ 734,531 $ 34,885
Jan 8, 8 AM $ 0.000247
+0.32%
$ 741,157 $ 34,650
Jan 8, 7 AM $ 0.000246
-0.35%
$ 738,820 $ 33,544
Jan 8, 6 AM $ 0.000247
+0.55%
$ 741,395 $ 32,228
Jan 8, 5 AM $ 0.000246
-0.62%
$ 737,329 $ 31,331
Jan 8, 4 AM $ 0.000247
+0.00%
$ 741,938 $ 30,925
Jan 8, 3 AM $ 0.000247
-0.37%
$ 737,827 $ 30,921
Jan 8, 2 AM $ 0.000248
+0.23%
$ 744,646 $ 31,329
Jan 8, 1 AM $ 0.000248
+0.40%
$ 742,956 $ 32,205
Jan 8, 12 AM $ 0.000247
+0.37%
$ 739,976 $ 31,943
Jan 7, 11 PM $ 0.000246
-0.07%
$ 737,278 $ 31,836
Jan 7, 10 PM $ 0.000246
-0.46%
$ 737,274 $ 32,341
Jan 7, 9 PM $ 0.000246
+0.17%
$ 738,533 $ 32,356
Jan 7, 8 PM $ 0.000246
+0.34%
$ 737,246 $ 32,027
Jan 7, 7 PM $ 0.000245
-1.72%
$ 734,726 $ 32,251
Jan 7, 6 PM $ 0.000249
-0.08%
$ 747,597 $ 31,548
Jan 7, 5 PM $ 0.000249
+0.07%
$ 748,171 $ 32,320
Jan 7, 4 PM $ 0.000249
+2.10%
$ 747,671 $ 32,750
Jan 7, 3 PM $ 0.000244
-3.01%
$ 732,433 $ 31,896
Jan 7, 2 PM $ 0.00025
-0.88%
$ 750,123 $ 30,939
Jan 7, 1 PM $ 0.000252
+0.53%
$ 756,777 $ 29,833
Jan 7, 12 PM $ 0.000251
+0.96%
$ 752,797 $ 29,748
Jan 7, 11 AM $ 0.000249
-0.34%
$ 745,626 $ 29,134
Jan 7, 10 AM $ 0.000249
-1.84%
$ 748,156 $ 29,261
Jan 7, 9 AM $ 0.000254
+1.18%
$ 762,187 $ 28,996
Jan 7, 8 AM $ 0.000251
-0.47%
$ 753,275 $ 29,344
Jan 7, 7 AM $ 0.000252
+1.58%
$ 756,835 $ 30,389
Jan 7, 6 AM $ 0.000248
+0.42%
$ 745,034 $ 30,626
Jan 7, 5 AM $ 0.000247
-1.02%
$ 741,890 $ 30,757
Jan 7, 4 AM $ 0.00025
-0.36%
$ 749,554 $ 30,911
Jan 7, 3 AM $ 0.000251
+1.97%
$ 752,258 $ 31,013