REVOX Historical Data

REX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000246
-2.37%
$ 737,704 $ 30,509
Jan 7, 1 AM $ 0.000252
+0.30%
$ 755,639 $ 29,665
Jan 7, 12 AM $ 0.000251
+0.34%
$ 753,373 $ 30,027
Jan 6, 11 PM $ 0.00025
-0.08%
$ 750,791 $ 31,659
Jan 6, 10 PM $ 0.00025
+0.81%
$ 751,401 $ 31,462
Jan 6, 9 PM $ 0.000248
-0.47%
$ 745,364 $ 31,702
Jan 6, 8 PM $ 0.00025
+0.68%
$ 746,239 $ 31,727
Jan 6, 7 PM $ 0.000248
-0.66%
$ 743,810 $ 32,436
Jan 6, 6 PM $ 0.00025
-0.07%
$ 748,733 $ 32,928
Jan 6, 5 PM $ 0.000251
-2.02%
$ 751,515 $ 32,683
Jan 6, 4 PM $ 0.000256
-0.23%
$ 767,006 $ 32,506
Jan 6, 3 PM $ 0.000256
+0.19%
$ 768,785 $ 32,609
Jan 6, 2 PM $ 0.000256
-0.19%
$ 767,328 $ 32,912
Jan 6, 1 PM $ 0.000256
-0.62%
$ 768,785 $ 32,571
Jan 6, 12 PM $ 0.000258
+0.30%
$ 773,575 $ 32,899
Jan 6, 11 AM $ 0.000257
+0.76%
$ 771,273 $ 33,123
Jan 6, 10 AM $ 0.000257
+1.27%
$ 770,877 $ 33,957
Jan 6, 9 AM $ 0.000254
+0.79%
$ 761,211 $ 33,925
Jan 6, 8 AM $ 0.000252
+1.36%
$ 754,558 $ 33,723
Jan 6, 7 AM $ 0.000248
-0.33%
$ 742,479 $ 33,764
Jan 6, 6 AM $ 0.000249
-0.41%
$ 746,911 $ 33,417
Jan 6, 5 AM $ 0.00025
-0.11%
$ 750,167 $ 34,261
Jan 6, 4 AM $ 0.00025
-0.17%
$ 750,996 $ 35,086
Jan 6, 3 AM $ 0.000251
+0.03%
$ 749,364 $ 35,061
Jan 6, 2 AM $ 0.000251
-0.21%
$ 752,067 $ 35,319
Jan 6, 1 AM $ 0.000251
+0.32%
$ 753,671 $ 36,915
Jan 6, 12 AM $ 0.00025
+0.80%
$ 751,271 $ 38,178
Jan 5, 11 PM $ 0.000248
+0.52%
$ 745,297 $ 38,262
Jan 5, 10 PM $ 0.000247
+0.76%
$ 739,804 $ 39,112
Jan 5, 9 PM $ 0.000245
+0.56%
$ 734,196 $ 39,003
Jan 5, 8 PM $ 0.000243
-1.54%
$ 730,123 $ 38,888
Jan 5, 7 PM $ 0.000247
-0.91%
$ 741,558 $ 38,528
Jan 5, 6 PM $ 0.000249
-0.66%
$ 748,369 $ 38,399
Jan 5, 5 PM $ 0.000251
+0.06%
$ 753,326 $ 38,543
Jan 5, 4 PM $ 0.000251
+0.53%
$ 752,839 $ 38,937
Jan 5, 3 PM $ 0.00025
+0.36%
$ 750,528 $ 40,729
Jan 5, 2 PM $ 0.00025
-0.09%
$ 750,685 $ 41,039
Jan 5, 1 PM $ 0.00025
-0.24%
$ 747,877 $ 41,159
Jan 5, 12 PM $ 0.00025
-0.44%
$ 750,192 $ 41,857
Jan 5, 11 AM $ 0.000251
-0.74%
$ 753,510 $ 42,569
Jan 5, 10 AM $ 0.000253
-0.24%
$ 759,097 $ 41,854
Jan 5, 9 AM $ 0.000254
-0.60%
$ 760,934 $ 42,517
Jan 5, 8 AM $ 0.000255
+0.08%
$ 765,493 $ 42,482
Jan 5, 7 AM $ 0.000257
+0.02%
$ 769,849 $ 42,029
Jan 5, 6 AM $ 0.000257
-0.96%
$ 769,682 $ 42,183
Jan 5, 5 AM $ 0.000259
+0.62%
$ 778,173 $ 41,981
Jan 5, 4 AM $ 0.000258
-0.51%
$ 773,360 $ 41,417
Jan 5, 3 AM $ 0.000258
-0.72%
$ 773,806 $ 42,189
Jan 5, 2 AM $ 0.00026
+0.60%
$ 779,925 $ 42,471
Jan 5, 1 AM $ 0.000258
-0.05%
$ 773,615 $ 40,854