REVOX Historical Data

REX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000259
+1.34%
$ 775,829 $ 39,463
Jan 4, 11 PM $ 0.000255
-0.24%
$ 765,594 $ 38,562
Jan 4, 10 PM $ 0.000256
+0.43%
$ 767,432 $ 37,769
Jan 4, 9 PM $ 0.000254
-0.17%
$ 763,193 $ 37,881
Jan 4, 8 PM $ 0.000255
+0.00%
$ 764,462 $ 37,816
Jan 4, 7 PM $ 0.000255
-0.23%
$ 764,430 $ 37,322
Jan 4, 6 PM $ 0.000255
+1.11%
$ 765,077 $ 37,893
Jan 4, 5 PM $ 0.000253
+1.43%
$ 757,763 $ 40,578
Jan 4, 4 PM $ 0.000249
+0.05%
$ 747,095 $ 40,070
Jan 4, 3 PM $ 0.000249
+0.48%
$ 746,732 $ 38,787
Jan 4, 2 PM $ 0.000248
-0.27%
$ 743,141 $ 38,031
Jan 4, 1 PM $ 0.000248
+1.84%
$ 745,130 $ 38,550
Jan 4, 12 PM $ 0.000244
-0.79%
$ 731,672 $ 37,646
Jan 4, 11 AM $ 0.000246
-0.26%
$ 733,767 $ 37,033
Jan 4, 10 AM $ 0.000246
+0.64%
$ 739,419 $ 36,732
Jan 4, 9 AM $ 0.000245
-0.78%
$ 734,721 $ 37,137
Jan 4, 8 AM $ 0.000247
+0.34%
$ 740,517 $ 37,220
Jan 4, 7 AM $ 0.000246
-0.33%
$ 738,035 $ 37,606
Jan 4, 6 AM $ 0.000247
+0.16%
$ 740,494 $ 38,103
Jan 4, 5 AM $ 0.000246
+0.18%
$ -- $ 39,366
Jan 4, 4 AM $ 0.000246
-0.34%
$ -- $ 39,622
Jan 4, 3 AM $ 0.000247
-0.54%
$ -- $ 38,839
Jan 4, 2 AM $ 0.000248
+0.39%
$ -- $ 39,868
Jan 4, 1 AM $ 0.000247
+0.61%
$ 741,657 $ 39,853
Jan 4, 12 AM $ 0.000246
-1.42%
$ -- $ 40,114
Jan 3, 11 PM $ 0.000249
+0.14%
$ 747,503 $ 39,427
Jan 3, 10 PM $ 0.000249
-0.07%
$ 746,810 $ 39,542
Jan 3, 9 PM $ 0.000249
-0.77%
$ 747,354 $ 39,173
Jan 3, 8 PM $ 0.000251
+0.82%
$ 753,164 $ 39,458
Jan 3, 7 PM $ 0.000249
-0.61%
$ 747,027 $ 39,461
Jan 3, 6 PM $ 0.000251
+1.19%
$ 751,617 $ 37,352
Jan 3, 5 PM $ 0.000247
+0.05%
$ 740,680 $ 35,840
Jan 3, 4 PM $ 0.000247
-0.05%
$ 740,504 $ 35,702
Jan 3, 3 PM $ 0.000247
-0.76%
$ 744,086 $ 35,121
Jan 3, 2 PM $ 0.000249
-0.20%
$ 746,293 $ 36,242
Jan 3, 1 PM $ 0.000248
-0.41%
$ 745,132 $ 35,688
Jan 3, 12 PM $ 0.000249
+1.85%
$ 748,221 $ 35,691
Jan 3, 11 AM $ 0.000246
+0.46%
$ 738,438 $ 37,215
Jan 3, 10 AM $ 0.000245
-1.25%
$ 735,028 $ 37,970
Jan 3, 9 AM $ 0.000248
+0.63%
$ 742,674 $ 38,735
Jan 3, 8 AM $ 0.000246
+0.79%
$ 738,009 $ 41,729
Jan 3, 7 AM $ 0.000244
+1.23%
$ 733,416 $ 41,296
Jan 3, 6 AM $ 0.000241
-2.62%
$ 724,474 $ 43,007
Jan 3, 5 AM $ 0.000248
+0.09%
$ 743,940 $ 41,630
Jan 3, 4 AM $ 0.000249
+0.00%
$ 745,963 $ 41,037
Jan 3, 3 AM $ 0.000249
-1.31%
$ 745,792 $ 40,885
Jan 3, 2 AM $ 0.000253
+0.95%
$ 757,683 $ 40,167
Jan 3, 1 AM $ 0.00025
-0.23%
$ 750,527 $ 40,882
Jan 3, 12 AM $ 0.000251
-0.76%
$ 752,230 $ 40,580
Jan 2, 11 PM $ 0.000253
+0.28%
$ 757,978 $ 41,560