REVOX Historical Data

REX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000253
+0.28%
$ 757,978 $ 41,560
Jan 2, 10 PM $ 0.000251
+0.02%
$ 751,851 $ 42,793
Jan 2, 9 PM $ 0.00025
+0.36%
$ 750,696 $ 44,604
Jan 2, 8 PM $ 0.000249
+0.06%
$ 747,995 $ 44,178
Jan 2, 7 PM $ 0.000249
-0.38%
$ 747,530 $ 44,251
Jan 2, 6 PM $ 0.00025
+0.08%
$ 750,353 $ 44,490
Jan 2, 5 PM $ 0.00025
+0.67%
$ 749,759 $ 44,657
Jan 2, 4 PM $ 0.000248
+0.65%
$ 747,128 $ 45,098
Jan 2, 3 PM $ 0.000247
+0.24%
$ 740,019 $ 45,744
Jan 2, 2 PM $ 0.000246
+1.53%
$ 738,262 $ 44,855
Jan 2, 1 PM $ 0.000242
-0.18%
$ 727,171 $ 44,573
Jan 2, 12 PM $ 0.000243
+0.32%
$ 728,510 $ 47,259
Jan 2, 11 AM $ 0.000242
-1.01%
$ 726,191 $ 47,634
Jan 2, 10 AM $ 0.000245
+2.35%
$ 733,613 $ 48,024
Jan 2, 9 AM $ 0.000239
-2.01%
$ 716,781 $ 48,088
Jan 2, 8 AM $ 0.000244
-0.24%
$ 731,471 $ 48,820
Jan 2, 7 AM $ 0.000244
-2.54%
$ 732,391 $ 49,736
Jan 2, 6 AM $ 0.00025
+0.68%
$ 751,491 $ 48,637
Jan 2, 5 AM $ 0.000249
-0.26%
$ 746,424 $ 49,096
Jan 2, 4 AM $ 0.000249
+1.48%
$ 748,340 $ 49,017
Jan 2, 3 AM $ 0.000246
-1.97%
$ 737,402 $ 50,184
Jan 2, 2 AM $ 0.000251
-1.80%
$ 752,239 $ 49,549
Jan 2, 1 AM $ 0.000255
+0.57%
$ 762,140 $ 49,762
Jan 2, 12 AM $ 0.000254
+1.96%
$ 761,695 $ 50,008
Jan 1, 11 PM $ 0.000249
-1.48%
$ 747,024 $ 49,475
Jan 1, 10 PM $ 0.000253
+0.27%
$ 758,221 $ 47,752
Jan 1, 9 PM $ 0.000252
+0.00%
$ 756,194 $ 47,281
Jan 1, 8 PM $ 0.000252
-0.59%
$ 756,188 $ 48,181
Jan 1, 7 PM $ 0.000254
+0.57%
$ 760,709 $ 49,196
Jan 1, 6 PM $ 0.000252
-2.90%
$ 756,427 $ 49,500
Jan 1, 5 PM $ 0.00026
-0.40%
$ 779,017 $ 48,784
Jan 1, 4 PM $ 0.000261
+1.16%
$ 782,183 $ 50,367
Jan 1, 3 PM $ 0.000258
+1.58%
$ 773,242 $ 53,839
Jan 1, 2 PM $ 0.000254
+0.92%
$ 761,220 $ 53,969
Jan 1, 1 PM $ 0.000251
+0.47%
$ 754,315 $ 54,152
Jan 1, 12 PM $ 0.000249
-0.52%
$ 747,660 $ 52,162
Jan 1, 11 AM $ 0.000251
-2.97%
$ 751,576 $ 51,603
Jan 1, 10 AM $ 0.000258
-3.12%
$ 776,171 $ 50,807
Jan 1, 9 AM $ 0.000265
+1.03%
$ 795,166 $ 50,422
Jan 1, 8 AM $ 0.000261
+3.25%
$ 782,026 $ 46,698
Jan 1, 7 AM $ 0.000253
+0.21%
$ 759,005 $ 46,115
Jan 1, 6 AM $ 0.000254
-1.17%
$ 761,977 $ 46,577
Jan 1, 5 AM $ 0.000257
-2.10%
$ 770,998 $ 46,321
Jan 1, 4 AM $ 0.000263
-1.47%
$ 787,511 $ 47,456
Jan 1, 3 AM $ 0.000266
+0.41%
$ 799,262 $ 47,996
Jan 1, 2 AM $ 0.000264
+1.03%
$ 793,020 $ 49,202
Jan 1, 1 AM $ 0.000262
+0.85%
$ 784,919 $ 49,162
Jan 1, 12 AM $ 0.000259
+1.24%
$ 778,296 $ 49,471
Dec 31, 11 PM $ 0.000256
-0.54%
$ 768,772 $ 49,386
Dec 31, 10 PM $ 0.000257
+1.75%
$ 771,577 $ 49,504