REVOX Historical Data

REX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000225
-1.43%
$ 675,000 $ 34,413
Jan 18, 4 PM $ 0.000228
+2.22%
$ 684,770 $ 38,694
Jan 18, 3 PM $ 0.000223
-0.24%
$ 664,260 $ 36,647
Jan 18, 2 PM $ 0.000224
+2.04%
$ 671,526 $ 36,461
Jan 18, 1 PM $ 0.000221
+1.33%
$ 659,935 $ 36,750
Jan 18, 12 PM $ 0.000218
-1.50%
$ 655,168 $ 37,662
Jan 18, 11 AM $ 0.000222
-1.39%
$ 670,269 $ 36,447
Jan 18, 10 AM $ 0.000225
-1.96%
$ 673,586 $ 35,814
Jan 18, 9 AM $ 0.00023
+0.50%
$ 689,666 $ 35,198
Jan 18, 8 AM $ 0.000229
+1.48%
$ 686,208 $ 34,216
Jan 18, 7 AM $ 0.000225
-0.51%
$ 674,696 $ 34,517
Jan 18, 6 AM $ 0.000227
-0.77%
$ 679,986 $ 34,355
Jan 18, 5 AM $ 0.000228
+0.00%
$ 685,282 $ 34,934
Jan 18, 4 AM $ 0.000228
+0.64%
$ 684,126 $ 36,241
Jan 18, 3 AM $ 0.000227
-0.08%
$ 680,737 $ 36,733
Jan 18, 2 AM $ 0.000227
+0.07%
$ 680,767 $ 37,237
Jan 18, 1 AM $ 0.000227
+0.01%
$ 680,265 $ 37,897
Jan 18, 12 AM $ 0.000227
-1.02%
$ 680,179 $ 38,600
Jan 17, 11 PM $ 0.000229
+0.02%
$ 687,174 $ 38,581
Jan 17, 10 PM $ 0.000229
+0.03%
$ 687,148 $ 39,401
Jan 17, 9 PM $ 0.000229
-1.38%
$ 679,182 $ 40,639
Jan 17, 8 PM $ 0.000231
-1.27%
$ 694,122 $ 39,623
Jan 17, 7 PM $ 0.000234
-0.04%
$ 703,037 $ 39,445
Jan 17, 6 PM $ 0.000234
-0.07%
$ 703,300 $ 39,578
Jan 17, 5 PM $ 0.000235
+2.56%
$ 703,774 $ 39,489
Jan 17, 4 PM $ 0.000227
-0.98%
$ 679,957 $ 34,634
Jan 17, 3 PM $ 0.000229
-0.20%
$ 686,703 $ 37,441
Jan 17, 2 PM $ 0.000229
+0.17%
$ 688,048 $ 38,057
Jan 17, 1 PM $ 0.000227
+0.84%
$ 680,551 $ 37,762
Jan 17, 12 PM $ 0.000225
-0.34%
$ 674,860 $ 36,542
Jan 17, 11 AM $ 0.000226
-0.75%
$ 677,192 $ 36,389
Jan 17, 10 AM $ 0.000227
+0.11%
$ 682,333 $ 41,805
Jan 17, 9 AM $ 0.000227
-1.45%
$ 681,572 $ 45,510
Jan 17, 8 AM $ 0.000229
-0.94%
$ 688,051 $ 46,328
Jan 17, 7 AM $ 0.000233
+0.64%
$ 699,112 $ 47,108
Jan 17, 6 AM $ 0.000232
-1.21%
$ 694,826 $ 49,213
Jan 17, 5 AM $ 0.000234
+1.75%
$ 703,346 $ 48,837
Jan 17, 4 AM $ 0.000232
-0.46%
$ 695,997 $ 48,336
Jan 17, 3 AM $ 0.000233
+2.94%
$ 699,180 $ 48,417
Jan 17, 2 AM $ 0.000226
+0.42%
$ 679,011 $ 47,909
Jan 17, 1 AM $ 0.000225
+0.39%
$ 676,178 $ 47,325
Jan 17, 12 AM $ 0.000226
+0.75%
$ 677,770 $ 46,780
Jan 16, 11 PM $ 0.000226
+1.80%
$ 677,431 $ 46,962
Jan 16, 10 PM $ 0.000222
+0.14%
$ 665,429 $ 46,043
Jan 16, 9 PM $ 0.000221
+0.75%
$ 664,488 $ 45,021
Jan 16, 8 PM $ 0.000221
+0.70%
$ 663,756 $ 46,343
Jan 16, 7 PM $ 0.00022
-0.58%
$ 662,523 $ 46,383
Jan 16, 6 PM $ 0.000221
+0.04%
$ 664,709 $ 46,253
Jan 16, 5 PM $ 0.000221
+0.86%
$ 663,451 $ 46,253
Jan 16, 4 PM $ 0.000219
-1.83%
$ 657,280 $ 46,946