REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00032
-6.45%
$ 951,892 $ 63,256
Nov 14, 2025 $ 0.000343
-13.89%
$ 1.03 million $ 120,586
Nov 13, 2025 $ 0.000381
+22.70%
$ 1.19 million $ 285,241
Nov 12, 2025 $ 0.00031
+4.84%
$ 931,359 $ 55,152
Nov 11, 2025 $ 0.000296
-5.19%
$ 887,279 $ 62,723
Nov 10, 2025 $ 0.000312
-1.14%
$ 935,820 $ 56,358
Nov 9, 2025 $ 0.000316
+2.91%
$ 947,929 $ 61,611
Nov 8, 2025 $ 0.000307
-2.22%
$ 921,141 $ 61,036
Nov 7, 2025 $ 0.000314
-1.63%
$ 942,013 $ 134,691
Nov 6, 2025 $ 0.000319
-5.88%
$ 957,579 $ 79,996
Nov 5, 2025 $ 0.000339
+1.10%
$ 1.02 million $ 126,381
Nov 4, 2025 $ 0.000335
-7.28%
$ 1.01 million $ 137,944
Nov 3, 2025 $ 0.000362
-7.02%
$ 1.09 million $ 100,621
Nov 2, 2025 $ 0.000388
+0.18%
$ 1.16 million $ 106,532
Nov 1, 2025 $ 0.000387
+2.12%
$ 1.16 million $ 80,177
Oct 31, 2025 $ 0.000381
-1.20%
$ 1.14 million $ 123,320
Oct 30, 2025 $ 0.00039
-9.79%
$ 1.16 million $ 144,127
Oct 29, 2025 $ 0.000432
-1.13%
$ 1.3 million $ 152,896
Oct 28, 2025 $ 0.000437
-8.21%
$ 1.29 million $ 148,694
Oct 27, 2025 $ 0.000477
-5.89%
$ 1.43 million $ 237,365
Oct 26, 2025 $ 0.000506
+0.90%
$ 1.53 million $ 129,567
Oct 25, 2025 $ 0.000502
+1.70%
$ 1.51 million $ 132,307
Oct 24, 2025 $ 0.000505
-1.24%
$ 1.48 million $ 132,122
Oct 23, 2025 $ 0.000515
+11.63%
$ 1.53 million $ 262,998
Oct 22, 2025 $ 0.000457
-9.21%
$ 1.38 million $ 191,253
Oct 21, 2025 $ 0.000513
-2.07%
$ 1.51 million $ 264,389
Oct 20, 2025 $ 0.000529
+4.92%
$ 1.57 million $ 331,230
Oct 19, 2025 $ 0.000526
-14.79%
$ 1.51 million $ 972,964
Oct 18, 2025 $ 0.000553
+18.69%
$ 1.84 million $ 1.25 million
Oct 17, 2025 $ 0.000454
-11.13%
$ 1.4 million $ 918,561
Oct 16, 2025 $ 0.000503
-19.99%
$ 1.53 million $ 847,352
Oct 15, 2025 $ 0.000617
-14.06%
$ 1.89 million $ 1.36 million
Oct 14, 2025 $ 0.000681
-14.10%
$ 2.15 million $ 1.37 million
Oct 13, 2025 $ 0.000795
-10.01%
$ 2.38 million $ 1.68 million
Oct 12, 2025 $ 0.000883
+8.10%
$ 2.65 million $ 5.22 million
Oct 11, 2025 $ 0.000818
-26.68%
$ 2.45 million $ 6.91 million
Oct 10, 2025 $ 0.00112
-44.31%
$ 3.29 million $ 3.79 million
Oct 9, 2025 $ 0.002
-24.75%
$ 6.02 million $ 4.99 million
Oct 8, 2025 $ 0.00265
-37.48%
$ 7.98 million $ 12.68 million
Oct 7, 2025 $ 0.00425
-55.35%
$ 12.76 million $ 16.63 million
Oct 6, 2025 $ 0.00952
-5.85%
$ 28.57 million $ 10.97 million
Oct 5, 2025 $ 0.0102
+26.30%
$ 30.16 million $ 8.8 million
Oct 4, 2025 $ 0.00804
-0.53%
$ 24.24 million $ 12.88 million
Oct 3, 2025 $ 0.00816
-12.48%
$ 24.17 million $ 12.03 million
Oct 2, 2025 $ 0.00933
+3.11%
$ 27.98 million $ 9.66 million
Oct 1, 2025 $ 0.00925
-9.52%
$ 27.13 million $ 2.57 million
Sep 30, 2025 $ 0.00987
-70.57%
$ 30.6 million $ 8.22 million
Sep 29, 2025 $ 0.0335
-5.92%
$ 100.64 million $ 484,555
Sep 28, 2025 $ 0.0355
+5.48%
$ 106.98 million $ 1.02 million
Sep 27, 2025 $ 0.0336
-5.41%
$ 100.95 million $ 741,177