REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000257
-7.96%
$ 763,233 $ 55,895
Dec 15, 2025 $ 0.000284
+2.73%
$ 832,148 $ 54,996
Dec 14, 2025 $ 0.000273
+7.25%
$ 830,600 $ 75,930
Dec 13, 2025 $ 0.000258
-2.23%
$ 763,708 $ 49,476
Dec 12, 2025 $ 0.000264
+8.61%
$ 793,046 $ 53,741
Dec 11, 2025 $ 0.000243
-4.85%
$ 730,197 $ 51,402
Dec 10, 2025 $ 0.000256
-3.34%
$ 767,411 $ 52,943
Dec 9, 2025 $ 0.000265
+2.61%
$ 794,048 $ 48,622
Dec 8, 2025 $ 0.000258
-2.85%
$ 773,781 $ 46,323
Dec 7, 2025 $ 0.000265
+0.56%
$ 796,498 $ 55,032
Dec 6, 2025 $ 0.000264
-0.12%
$ 792,046 $ 58,276
Dec 5, 2025 $ 0.000264
-2.02%
$ 792,990 $ 52,430
Dec 4, 2025 $ 0.00027
-5.93%
$ 809,397 $ 51,876
Dec 3, 2025 $ 0.000287
+8.40%
$ 860,420 $ 75,119
Dec 2, 2025 $ 0.000265
-0.38%
$ 793,755 $ 67,231
Dec 1, 2025 $ 0.000266
-4.40%
$ 796,757 $ 58,972
Nov 30, 2025 $ 0.000278
-5.63%
$ 833,540 $ 54,138
Nov 29, 2025 $ 0.000291
-4.84%
$ 882,555 $ 50,696
Nov 28, 2025 $ 0.000326
+16.82%
$ 917,755 $ 75,435
Nov 27, 2025 $ 0.000272
-7.61%
$ 836,730 $ 66,996
Nov 26, 2025 $ 0.000286
-7.75%
$ 881,677 $ 74,997
Nov 25, 2025 $ 0.000311
+1.36%
$ 930,020 $ 50,317
Nov 24, 2025 $ 0.000303
-2.23%
$ 921,727 $ 50,160
Nov 23, 2025 $ 0.000318
+7.53%
$ 930,046 $ 57,574
Nov 22, 2025 $ 0.000296
-5.36%
$ 888,368 $ 53,078
Nov 21, 2025 $ 0.000316
-1.43%
$ 937,588 $ 61,778
Nov 20, 2025 $ 0.000322
-5.81%
$ 962,868 $ 54,286
Nov 19, 2025 $ 0.000342
-3.09%
$ 1.02 million $ 57,997
Nov 18, 2025 $ 0.000349
+5.07%
$ 1.06 million $ 114,100
Nov 17, 2025 $ 0.000332
+3.78%
$ 996,202 $ 71,228
Nov 16, 2025 $ 0.000317
-0.13%
$ 959,900 $ 58,812
Nov 15, 2025 $ 0.00032
-6.45%
$ 951,892 $ 63,256
Nov 14, 2025 $ 0.000343
-13.89%
$ 1.03 million $ 120,586
Nov 13, 2025 $ 0.000381
+22.70%
$ 1.19 million $ 285,241
Nov 12, 2025 $ 0.00031
+4.84%
$ 931,359 $ 55,152
Nov 11, 2025 $ 0.000296
-5.19%
$ 887,279 $ 62,723
Nov 10, 2025 $ 0.000312
-1.14%
$ 935,820 $ 56,358
Nov 9, 2025 $ 0.000316
+2.91%
$ 947,929 $ 61,611
Nov 8, 2025 $ 0.000307
-2.22%
$ 921,141 $ 61,036
Nov 7, 2025 $ 0.000314
-1.63%
$ 942,013 $ 134,691
Nov 6, 2025 $ 0.000319
-5.88%
$ 957,579 $ 79,996
Nov 5, 2025 $ 0.000339
+1.10%
$ 1.02 million $ 126,381
Nov 4, 2025 $ 0.000335
-7.28%
$ 1.01 million $ 137,944
Nov 3, 2025 $ 0.000362
-7.02%
$ 1.09 million $ 100,621
Nov 2, 2025 $ 0.000388
+0.18%
$ 1.16 million $ 106,532
Nov 1, 2025 $ 0.000387
+2.12%
$ 1.16 million $ 80,177
Oct 31, 2025 $ 0.000381
-1.20%
$ 1.14 million $ 123,320
Oct 30, 2025 $ 0.00039
-9.79%
$ 1.16 million $ 144,127
Oct 29, 2025 $ 0.000432
-1.13%
$ 1.3 million $ 152,896
Oct 28, 2025 $ 0.000437
-8.21%
$ 1.29 million $ 148,694