Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.0₅71
+4.78%
$19,764 $505
Sep 6, 4 PM $0.0₅678
+0.54%
$18,862 $466
Sep 6, 3 PM $0.0₅672
+1.48%
$18,685 $487
Sep 6, 2 PM $0.0₅66
+2.73%
$18,373 $485
Sep 6, 12 PM $0.0₅881
+0.95%
$24,517 $369
Sep 6, 10 AM $0.0₅855
+0.00%
$23,796 $358
Sep 6, 9 AM $0.0₅853
+0.00%
$23,741 $356
Sep 6, 8 AM $0.0₅849
+0.00%
$23,624 $345
Sep 6, 7 AM $0.0₅843
+0.00%
$23,438 $341
Sep 6, 5 AM $0.0₅853
-0.77%
$23,728 $344
Sep 6, 3 AM $0.0₅853
+0.00%
$23,734 $325
Sep 6, 2 AM $0.0₅853
-3.84%
$23,734 $325
Sep 6, 12 AM $0.0₅897
-0.33%
$24,961 $320
Sep 5, 9 PM $0.0₅903
+0.53%
$25,130 $319
Sep 5, 8 PM $0.0₅899
+0.00%
$25,019 $324
Sep 5, 7 PM $0.0₅907
+0.00%
$25,221 $325
Sep 5, 6 PM $0.0₅897
-0.39%
$24,941 $380
Sep 5, 5 PM $0.0₅897
+0.22%
$24,958 $429
Sep 5, 4 PM $0.0₅908
+1.89%
$25,256 $418
Sep 5, 3 PM $0.0₅895
-1.61%
$24,892 $393
Sep 5, 2 PM $0.0₅888
+0.00%
$-- $361
Sep 5, 1 PM $0.0₅869
+8.89%
$24,175 $359
Sep 5, 11 AM $0.0₅762
-0.43%
$21,197 $177
Sep 5, 4 AM $0.0₅745
+0.00%
$20,723 $277
Sep 5, 12 AM $0.0₅76
+0.00%
$21,131 $296
Sep 4, 11 PM $0.0₅758
+0.00%
$21,093 $294
Sep 4, 10 PM $0.0₅759
+0.00%
$21,108 $293
Sep 4, 9 PM $0.0₅759
+0.00%
$21,122 $288
Sep 4, 8 PM $0.0₅756
+0.00%
$21,032 $285
Sep 4, 7 PM $0.0₅754
+0.03%
$20,960 $285
Sep 4, 6 PM $0.0₅754
+0.84%
$20,977 $280
Sep 4, 5 PM $0.0₅75
-0.20%
$20,866 $171
Sep 4, 4 PM $0.0₅757
+0.00%
$21,059 $155
Sep 4, 2 PM $0.0₅515
+0.00%
$-- $177
Sep 4, 12 PM $0.0₅777
+0.00%
$21,613 $177
Sep 4, 11 AM $0.0₅776
+1.85%
$21,579 $176
Sep 4, 10 AM $0.0₅76
+0.15%
$21,144 $154
Sep 4, 9 AM $0.0₅753
+0.48%
$20,958 $131
Sep 4, 7 AM $0.0₅719
-0.16%
$20,005 $69
Sep 4, 6 AM $0.0₅719
+0.00%
$20,009 $56
Sep 4, 4 AM $0.0₅716
+0.00%
$19,907 $56
Sep 4, 12 AM $0.0₅714
+1.88%
$19,860 $38
Sep 3, 5 PM $0.0₅695
+0.00%
$19,333 $39
Sep 3, 4 PM $0.0₅696
-0.17%
$19,372 $36
Sep 3, 3 PM $0.0₅698
+0.00%
$19,406 $28
Sep 3, 1 PM $0.0₅684
+0.00%
$19,016 $18
Sep 3, 12 PM $0.0₅679
+0.00%
$18,880 $16
Sep 3, 7 AM $0.0₅663
+0.00%
$18,434 $27
Sep 3, 6 AM $0.0₅658
+0.00%
$18,316 $19
Sep 3, 5 AM $0.0₅661
+0.00%
$18,391 $44