REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 10,173.8
-1.11%
$ 30.52 trillion $ 471,668
Apr 6, 6 PM $ 10,141
+0.00%
$ 30.42 trillion $ 600,261
Apr 6, 5 PM $ 10,102.85
+0.93%
$ 30.31 trillion $ 688,482
Apr 6, 4 PM $ 10,052.64
+0.00%
$ 30.16 trillion $ 747,115
Apr 6, 3 PM $ 9,757.8
-4.88%
$ 29.27 trillion $ 732,454
Apr 6, 9 AM $ 10,055.29
+0.00%
$ 30.17 trillion $ 713,953
Apr 6, 7 AM $ 10,005.99
-3.13%
$ 30.02 trillion $ 717,444
Apr 6, 6 AM $ 9,979.76
+0.00%
$ 29.94 trillion $ 682,151
Apr 6, 3 AM $ 10,073.38
+0.00%
$ 30.22 trillion $ 643,873
Apr 6, 2 AM $ 10,219.03
+1.23%
$ 30.66 trillion $ 636,179
Apr 6, 1 AM $ 10,239.91
+9.31%
$ 30.72 trillion $ 543,522
Apr 6, 12 AM $ 9,277.43
+6.86%
$ 27.83 trillion $ 497,152
Apr 5, 11 PM $ 8,619.24
-9.65%
$ 25.86 trillion $ 463,942
Apr 5, 10 PM $ 9,795.86
+0.00%
$ 29.39 trillion $ 368,993
Apr 5, 9 PM $ 9,846.83
+0.77%
$ 29.54 trillion $ 366,091
Apr 5, 8 PM $ 9,710.63
-0.06%
$ 29.13 trillion $ 360,372
Apr 5, 6 PM $ 9,041.81
-0.13%
$ 27.13 trillion $ 334,191
Apr 5, 5 PM $ 8,998.58
-14.01%
$ 27 trillion $ 86,081
Apr 4, 10 PM $ 10,340.06
+0.00%
$ 31.02 trillion $ 229,683
Apr 4, 8 PM $ 10,411.62
+0.00%
$ 31.23 trillion $ 226,924
Apr 4, 5 PM $ 10,230.02
+4.79%
$ 30.69 trillion $ 214,472
Apr 4, 2 PM $ 9,946.91
-1.14%
$ 29.84 trillion $ 204,837
Apr 4, 1 PM $ 9,947.95
-5.65%
$ 29.84 trillion $ 192,911
Apr 3, 5 PM $ 10,782.79
+0.05%
$ 32.35 trillion $ 402,871
Apr 3, 9 AM $ 10,927.59
+0.00%
$ 32.78 trillion $ 242,327
Apr 3, 4 AM $ 10,418.23
+2.37%
$ 31.25 trillion $ 268,621
Apr 3, 3 AM $ 10,126.13
+0.00%
$ 30.38 trillion $ 330,514
Apr 3, 1 AM $ 10,078.73
-2.61%
$ 30.24 trillion $ 375,820
Apr 2, 10 PM $ 10,285.94
+0.00%
$ 30.86 trillion $ 371,895
Apr 2, 9 PM $ 10,229.54
+0.00%
$ 30.69 trillion $ 432,260
Apr 2, 6 PM $ 10,462.33
+0.00%
$ 31.39 trillion $ 434,671
Apr 2, 4 PM $ 10,823.37
+0.00%
$ 32.47 trillion $ 455,838
Apr 2, 3 PM $ 10,377.66
+1.14%
$ 31.13 trillion $ 439,069
Apr 2, 2 PM $ 10,597.58
+0.00%
$ 31.79 trillion $ 508,359
Apr 2, 7 AM $ 0.000105
+0.00%
$ 314,309 $ 5,653
Apr 2, 4 AM $ 0.000111
+0.00%
$ 332,910 $ 5,651
Apr 2, 3 AM $ 0.000111
+0.00%
$ 332,910 $ 6,853
Apr 2, 2 AM $ 0.000103
+0.06%
$ 309,270 $ 6,986
Apr 2, 1 AM $ 0.000103
-0.16%
$ 309,090 $ 7,406
Apr 2, 12 AM $ 0.000103
+0.16%
$ 309,571 $ 7,754
Apr 1, 11 PM $ 0.000103
-0.22%
$ 309,091 $ 9,010
Apr 1, 10 PM $ 0.000103
+0.22%
$ 309,781 $ 9,236
Apr 1, 9 PM $ 0.000103
+0.00%
$ 309,090 $ 11,852
Apr 1, 8 PM $ 0.000103
+0.00%
$ 309,090 $ 11,611
Apr 1, 7 PM $ 0.000103
+0.03%
$ 309,090 $ 11,674
Apr 1, 6 PM $ 0.000103
+0.00%
$ 309,000 $ 12,368
Apr 1, 5 PM $ 0.000103
+0.55%
$ 309,000 $ 12,992
Apr 1, 4 PM $ 0.000102
-5.62%
$ 307,200 $ 14,439
Apr 1, 3 PM $ 0.000109
-0.01%
$ 325,500 $ 13,744
Apr 1, 2 PM $ 0.000109
-5.67%
$ 325,532 $ 14,111