REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 7,684.57
+0.00%
$ 23.05 trillion $ 520,694
Apr 28, 3 PM $ 7,568.28
-5.04%
$ 22.7 trillion $ 517,263
Apr 28, 2 PM $ 8,072.95
-0.75%
$ 24.22 trillion $ 471,614
Apr 28, 12 PM $ 7,940.76
+0.00%
$ 23.82 trillion $ 491,855
Apr 28, 11 AM $ 7,689.19
+0.48%
$ 23.07 trillion $ 468,293
Apr 28, 10 AM $ 7,427.84
-1.22%
$ 22.28 trillion $ 451,508
Apr 28, 9 AM $ 7,485.9
+0.55%
$ 22.46 trillion $ 371,021
Apr 28, 8 AM $ 7,323.6
-5.87%
$ 21.97 trillion $ 347,751
Apr 28, 7 AM $ 7,681.55
-1.43%
$ 23.04 trillion $ 336,515
Apr 28, 6 AM $ 8,016.15
-0.03%
$ 24.05 trillion $ 281,180
Apr 27, 6 PM $ 7,832.62
+0.00%
$ 23.5 trillion $ 507,858
Apr 27, 1 PM $ 8,440.3
-1.81%
$ 25.32 trillion $ 485,537
Apr 27, 8 AM $ 8,218.44
-1.92%
$ 24.66 trillion $ 1.72 million
Apr 27, 7 AM $ 8,435.99
-0.05%
$ 25.31 trillion $ 1.75 million
Apr 27, 5 AM $ 8,137.49
+0.00%
$ 24.41 trillion $ 1.89 million
Apr 27, 4 AM $ 8,138.36
+3.07%
$ 24.42 trillion $ 1.89 million
Apr 27, 3 AM $ 7,850.2
+2.79%
$ 23.55 trillion $ 1.97 million
Apr 27, 2 AM $ 7,839.6
+0.00%
$ 23.52 trillion $ 1.96 million
Apr 27, 1 AM $ 7,907.72
+8.52%
$ 23.72 trillion $ 1.98 million
Apr 27, 12 AM $ 7,416.53
-1.91%
$ 22.25 trillion $ 1.94 million
Apr 26, 11 PM $ 7,396.48
+3.65%
$ 22.19 trillion $ 1.89 million
Apr 26, 10 PM $ 7,308.77
-4.92%
$ 21.93 trillion $ 1.85 million
Apr 26, 9 PM $ 7,837.96
-1.02%
$ 23.51 trillion $ 1.83 million
Apr 26, 6 PM $ 7,921.55
+0.00%
$ 23.76 trillion $ 1.84 million
Apr 26, 5 PM $ 7,936.48
+0.00%
$ 23.81 trillion $ 1.84 million
Apr 26, 4 PM $ 8,024.03
+3.86%
$ 24.07 trillion $ 1.83 million
Apr 26, 12 PM $ 7,603.26
-1.03%
$ 22.81 trillion $ 2.5 million
Apr 26, 11 AM $ 7,897.01
+0.00%
$ 23.69 trillion $ 2.43 million
Apr 26, 10 AM $ 7,699.15
+10.82%
$ 23.1 trillion $ 2.41 million
Apr 26, 9 AM $ 8,185.51
+0.00%
$ 24.56 trillion $ 1.29 million
Apr 26, 8 AM $ 8,074.14
-5.17%
$ 24.22 trillion $ 1.31 million
Apr 26, 7 AM $ 8,486.56
+9.28%
$ 25.46 trillion $ 1.24 million
Apr 26, 6 AM $ 7,739.15
+0.24%
$ 23.22 trillion $ 1.25 million
Apr 26, 5 AM $ 7,726.92
+1.80%
$ 23.18 trillion $ 1.18 million
Apr 26, 4 AM $ 7,382.41
-7.45%
$ 22.15 trillion $ 1.13 million
Apr 26, 3 AM $ 8,078.97
-2.66%
$ 24.24 trillion $ 1.07 million
Apr 26, 2 AM $ 8,290.01
-2.03%
$ 24.87 trillion $ 1.05 million
Apr 26, 1 AM $ 8,556.45
+0.00%
$ 25.67 trillion $ 1.03 million
Apr 26, 12 AM $ 8,689.72
+0.00%
$ 26.07 trillion $ 1.02 million
Apr 25, 11 PM $ 8,644.28
+0.88%
$ 25.93 trillion $ 994,244
Apr 25, 7 PM $ 8,734.16
+0.00%
$ 26.2 trillion $ 1.13 million
Apr 25, 6 PM $ 8,565.41
+0.03%
$ 25.7 trillion $ 1.12 million
Apr 25, 4 PM $ 8,378.99
+6.03%
$ 25.14 trillion $ 1.54 million
Apr 25, 3 PM $ 7,802.12
+0.00%
$ 23.41 trillion $ 1.63 million
Apr 25, 2 PM $ 8,398.61
+3.26%
$ 25.2 trillion $ 1.6 million
Apr 25, 1 PM $ 8,253.75
+0.93%
$ 24.76 trillion $ 1.58 million
Apr 25, 7 AM $ 9,578.05
-1.10%
$ 28.73 trillion $ 1.25 million
Apr 25, 6 AM $ 9,021.88
+0.46%
$ 27.07 trillion $ 1.2 million
Apr 25, 5 AM $ 9,030.24
+0.00%
$ 27.09 trillion $ 1.35 million
Apr 25, 4 AM $ 9,028.49
+0.00%
$ 27.09 trillion $ 1.35 million