REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 9,066.4
+0.00%
$ 27.2 trillion $ 2.82 million
10:33 AM $ 8,918.34
+0.00%
$ 26.76 trillion $ 2.87 million
10:32 AM $ 8,812.21
+0.00%
$ 26.76 trillion $ 2.87 million
10:31 AM $ 9,118.43
+0.00%
$ 26.76 trillion $ 2.85 million
10:26 AM $ 9,504.47
+4.51%
$ 28.51 trillion $ 2.61 million
10:18 AM $ 9,110.75
+0.00%
$ 27.33 trillion $ 2.61 million
10:17 AM $ 8,971.72
+0.00%
$ 27.33 trillion $ 2.6 million
10:09 AM $ 8,796.37
+0.00%
$ 26.39 trillion $ 2.6 million
9:48 AM $ 8,714.85
+0.00%
$ 26.14 trillion $ 2.59 million
9:23 AM $ 7,442.07
+0.00%
$ 22.33 trillion $ 2.36 million
9:15 AM $ 8,250.6
+0.00%
$ 24.32 trillion $ 2.31 million
9:14 AM $ 8,105.9
+0.00%
$ 24.32 trillion $ 2.31 million
9:12 AM $ 8,941.1
-0.65%
$ 24.32 trillion $ 2.23 million
9:11 AM $ 9,117.79
+0.00%
$ 24.32 trillion $ 2.22 million
8:40 AM $ 9,331.95
+0.00%
$ 28.3 trillion $ 2.2 million
8:37 AM $ 9,433.45
+0.00%
$ 28.3 trillion $ 2.19 million
8:36 AM $ 9,400.53
+0.00%
$ 28.3 trillion $ 2.19 million
8:30 AM $ 8,761.85
+0.00%
$ 25.31 trillion $ 2.13 million
8:12 AM $ 8,435.99
+0.00%
$ 25.31 trillion $ 2.1 million
8:02 AM $ 8,443.69
+0.00%
$ 25.33 trillion $ 2.1 million
8:01 AM $ 8,248.09
+0.00%
$ 25.33 trillion $ 2.08 million
Download