REVOX Historical Data

REX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000256
-0.54%
$ 768,772 $ 49,386
Dec 31, 10 PM $ 0.000257
+1.75%
$ 771,577 $ 49,504
Dec 31, 9 PM $ 0.000253
+0.93%
$ 758,424 $ 48,136
Dec 31, 8 PM $ 0.00025
+0.61%
$ 751,423 $ 47,406
Dec 31, 7 PM $ 0.000249
-0.20%
$ 748,499 $ 47,270
Dec 31, 6 PM $ 0.00025
+0.87%
$ 750,000 $ 46,941
Dec 31, 5 PM $ 0.000248
+0.54%
$ 743,875 $ 47,291
Dec 31, 4 PM $ 0.000247
-0.57%
$ 739,850 $ 45,602
Dec 31, 3 PM $ 0.000248
-0.74%
$ 744,086 $ 43,089
Dec 31, 2 PM $ 0.000251
+0.54%
$ 753,236 $ 43,988
Dec 31, 1 PM $ 0.00025
+1.39%
$ 749,184 $ 46,628
Dec 31, 12 PM $ 0.000247
-0.35%
$ 740,874 $ 46,472
Dec 31, 11 AM $ 0.000249
-0.15%
$ 746,925 $ 45,126
Dec 31, 10 AM $ 0.000249
-0.56%
$ 747,563 $ 46,795
Dec 31, 9 AM $ 0.000252
+0.42%
$ 757,079 $ 46,527
Dec 31, 8 AM $ 0.000251
+1.49%
$ 759,043 $ 74,138
Dec 31, 7 AM $ 0.000248
-3.37%
$ 744,776 $ 76,360
Dec 31, 6 AM $ 0.000256
-2.09%
$ 768,711 $ 75,085
Dec 31, 5 AM $ 0.000262
+2.23%
$ 785,098 $ 74,485
Dec 31, 4 AM $ 0.000256
+1.56%
$ 767,953 $ 76,373
Dec 31, 3 AM $ 0.000252
+1.70%
$ 756,191 $ 74,199
Dec 31, 2 AM $ 0.000248
+1.10%
$ 743,548 $ 75,614
Dec 31, 1 AM $ 0.000245
-0.74%
$ 735,449 $ 76,237
Dec 31, 12 AM $ 0.000247
-0.38%
$ 740,923 $ 77,016
Dec 30, 11 PM $ 0.000248
+1.16%
$ 743,755 $ 76,880
Dec 30, 10 PM $ 0.000245
+0.28%
$ 735,237 $ 76,796
Dec 30, 9 PM $ 0.000244
-0.43%
$ 733,156 $ 76,647
Dec 30, 8 PM $ 0.000245
-1.48%
$ 736,345 $ 76,661
Dec 30, 7 PM $ 0.000249
-0.33%
$ 746,223 $ 76,231
Dec 30, 6 PM $ 0.00025
+0.36%
$ 749,852 $ 76,479
Dec 30, 5 PM $ 0.000249
+0.13%
$ 743,688 $ 76,749
Dec 30, 4 PM $ 0.000249
-0.09%
$ 746,209 $ 76,921
Dec 30, 3 PM $ 0.000249
-3.64%
$ 746,852 $ 78,054
Dec 30, 2 PM $ 0.000258
+6.14%
$ 773,850 $ 78,379
Dec 30, 1 PM $ 0.000243
-1.35%
$ 729,077 $ 76,923
Dec 30, 12 PM $ 0.000246
-1.31%
$ 739,025 $ 77,301
Dec 30, 11 AM $ 0.00025
-0.24%
$ 753,610 $ 79,552
Dec 30, 10 AM $ 0.000252
+0.30%
$ 754,981 $ 82,631
Dec 30, 9 AM $ 0.000251
-10.06%
$ 752,760 $ 81,802
Dec 30, 8 AM $ 0.000232
+0.65%
$ 697,624 $ 53,342
Dec 30, 7 AM $ 0.000231
-0.65%
$ 692,774 $ 56,239
Dec 30, 6 AM $ 0.000232
-0.23%
$ 695,657 $ 56,901
Dec 30, 5 AM $ 0.000232
+1.43%
$ 695,778 $ 59,071
Dec 30, 4 AM $ 0.000229
+0.09%
$ 684,537 $ 64,249
Dec 30, 3 AM $ 0.000229
-3.47%
$ 686,844 $ 66,289
Dec 30, 2 AM $ 0.000237
+2.66%
$ 711,534 $ 70,739
Dec 30, 1 AM $ 0.000231
+1.10%
$ 693,111 $ 70,297
Dec 30, 12 AM $ 0.000229
-0.77%
$ 685,587 $ 70,124
Dec 29, 11 PM $ 0.00023
+0.34%
$ 690,927 $ 73,321
Dec 29, 10 PM $ 0.000229
-0.75%
$ 686,711 $ 75,562