REVOX Historical Data

REX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000231
-0.21%
$ 691,933 $ 78,777
Dec 29, 8 PM $ 0.000231
-2.24%
$ 693,387 $ 82,911
Dec 29, 7 PM $ 0.000236
-2.17%
$ 709,309 $ 88,178
Dec 29, 6 PM $ 0.000242
+0.65%
$ 725,048 $ 92,311
Dec 29, 5 PM $ 0.00024
+0.05%
$ 720,398 $ 97,727
Dec 29, 4 PM $ 0.00024
+2.15%
$ 720,071 $ 112,224
Dec 29, 3 PM $ 0.000236
-0.02%
$ 706,768 $ 133,467
Dec 29, 2 PM $ 0.000236
+0.22%
$ 706,906 $ 195,918
Dec 29, 1 PM $ 0.000235
-2.07%
$ 705,355 $ 248,675
Dec 29, 12 PM $ 0.00024
-0.98%
$ 720,290 $ 248,797
Dec 29, 11 AM $ 0.000242
+8.63%
$ 727,452 $ 246,175
Dec 29, 10 AM $ 0.000223
+2.03%
$ 665,571 $ 241,073
Dec 29, 9 AM $ 0.000219
-2.66%
$ 656,511 $ 241,250
Dec 29, 8 AM $ 0.000225
-0.53%
$ 674,430 $ 239,386
Dec 29, 7 AM $ 0.000226
-1.14%
$ 678,008 $ 236,348
Dec 29, 6 AM $ 0.000229
-1.62%
$ 685,824 $ 235,478
Dec 29, 5 AM $ 0.000232
-4.27%
$ 697,162 $ 233,982
Dec 29, 4 AM $ 0.000243
+1.03%
$ 728,219 $ 226,396
Dec 29, 3 AM $ 0.00024
+0.66%
$ 720,783 $ 224,603
Dec 29, 2 AM $ 0.000239
+1.36%
$ 716,047 $ 218,479
Dec 29, 1 AM $ 0.000235
-0.27%
$ 706,434 $ 217,565
Dec 29, 12 AM $ 0.000236
-0.35%
$ 708,321 $ 217,040
Dec 28, 11 PM $ 0.000237
-1.40%
$ 710,790 $ 219,160
Dec 28, 10 PM $ 0.00024
+0.33%
$ 720,860 $ 216,928
Dec 28, 9 PM $ 0.000239
+1.05%
$ 717,831 $ 213,813
Dec 28, 8 PM $ 0.000237
-1.21%
$ 710,349 $ 209,409
Dec 28, 7 PM $ 0.00024
-1.57%
$ 719,046 $ 204,082
Dec 28, 6 PM $ 0.000244
+1.10%
$ 730,545 $ 199,693
Dec 28, 5 PM $ 0.000241
-6.09%
$ 722,568 $ 194,450
Dec 28, 4 PM $ 0.000256
-0.31%
$ 769,385 $ 178,775
Dec 28, 3 PM $ 0.000249
-7.82%
$ 745,513 $ 1,162
Dec 28, 2 PM $ 0.00027
+19.30%
$ 808,715 $ 90,961
Dec 28, 1 PM $ 0.000226
+1.37%
$ 677,874 $ 37,013
Dec 28, 12 PM $ 0.000223
+0.75%
$ 668,698 $ 36,052
Dec 28, 11 AM $ 0.000221
-1.29%
$ 663,703 $ 36,179
Dec 28, 10 AM $ 0.000224
+2.07%
$ 672,376 $ 35,715
Dec 28, 9 AM $ 0.00022
+0.56%
$ 658,766 $ 35,335
Dec 28, 8 AM $ 0.000218
-0.68%
$ 655,068 $ 35,293
Dec 28, 7 AM $ 0.00022
+0.82%
$ 657,027 $ 35,580
Dec 28, 6 AM $ 0.000219
-0.74%
$ 656,331 $ 35,364
Dec 28, 5 AM $ 0.00022
-0.28%
$ 660,546 $ 35,920
Dec 28, 4 AM $ 0.000221
-1.33%
$ 662,389 $ 35,302
Dec 28, 3 AM $ 0.000224
-0.55%
$ 671,333 $ 35,099
Dec 28, 2 AM $ 0.000225
+0.51%
$ 675,062 $ 33,983
Dec 28, 1 AM $ 0.000224
+1.05%
$ 671,648 $ 34,010
Dec 28, 12 AM $ 0.000222
+2.78%
$ 665,141 $ 35,276
Dec 27, 11 PM $ 0.000216
+0.82%
$ 647,134 $ 29,791
Dec 27, 10 PM $ 0.000214
-0.27%
$ 641,854 $ 31,971
Dec 27, 9 PM $ 0.000215
+0.05%
$ 641,980 $ 32,173
Dec 27, 8 PM $ 0.000214
+0.27%
$ 643,299 $ 32,904