REVOX Historical Data

REX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000214
+0.00%
$ 641,569 $ 38,870
Dec 27, 6 PM $ 0.000214
-0.24%
$ 641,567 $ 39,221
Dec 27, 5 PM $ 0.000215
+0.22%
$ 644,451 $ 39,007
Dec 27, 4 PM $ 0.000214
-0.37%
$ 643,060 $ 39,294
Dec 27, 3 PM $ 0.000215
-0.14%
$ 645,424 $ 39,330
Dec 27, 2 PM $ 0.000215
+0.28%
$ 646,329 $ 39,742
Dec 27, 1 PM $ 0.000215
-0.32%
$ 644,519 $ 40,502
Dec 27, 12 PM $ 0.000216
-0.34%
$ 646,614 $ 40,354
Dec 27, 11 AM $ 0.000216
+0.41%
$ 648,835 $ 40,488
Dec 27, 10 AM $ 0.000215
+0.10%
$ 646,161 $ 40,583
Dec 27, 9 AM $ 0.000215
+0.18%
$ 645,500 $ 40,394
Dec 27, 8 AM $ 0.000215
+0.47%
$ 644,371 $ 41,063
Dec 27, 7 AM $ 0.000214
+0.01%
$ 641,380 $ 40,828
Dec 27, 6 AM $ 0.000214
-0.36%
$ 641,328 $ 40,877
Dec 27, 5 AM $ 0.000215
-0.09%
$ 643,649 $ 39,868
Dec 27, 4 AM $ 0.000215
-0.20%
$ 644,235 $ 39,812
Dec 27, 3 AM $ 0.000215
+0.72%
$ 645,529 $ 39,471
Dec 27, 2 AM $ 0.000214
+1.02%
$ 640,934 $ 39,589
Dec 27, 1 AM $ 0.000211
-1.73%
$ 634,483 $ 40,068
Dec 27, 12 AM $ 0.000215
-0.26%
$ 645,634 $ 38,496
Dec 26, 11 PM $ 0.000216
+0.47%
$ 647,299 $ 38,552
Dec 26, 10 PM $ 0.000215
+0.08%
$ 644,266 $ 36,863
Dec 26, 9 PM $ 0.000215
-0.24%
$ 643,737 $ 36,812
Dec 26, 8 PM $ 0.000215
-1.19%
$ 645,308 $ 36,280
Dec 26, 7 PM $ 0.000218
+0.47%
$ 653,089 $ 31,589
Dec 26, 6 PM $ 0.000217
+0.15%
$ 650,037 $ 31,678
Dec 26, 5 PM $ 0.000216
-0.20%
$ 649,061 $ 31,017
Dec 26, 4 PM $ 0.000217
+0.08%
$ 650,378 $ 31,480
Dec 26, 3 PM $ 0.000217
-0.38%
$ 651,935 $ 32,313
Dec 26, 2 PM $ 0.000218
+0.15%
$ 654,709 $ 33,490
Dec 26, 1 PM $ 0.000218
-0.33%
$ 653,749 $ 34,181
Dec 26, 12 PM $ 0.000219
+0.48%
$ 655,885 $ 35,161
Dec 26, 11 AM $ 0.000218
-0.52%
$ 652,755 $ 34,775
Dec 26, 10 AM $ 0.000219
-0.25%
$ 656,149 $ 35,984
Dec 26, 9 AM $ 0.000219
+0.87%
$ 657,771 $ 37,029
Dec 26, 8 AM $ 0.000217
-1.30%
$ 652,095 $ 37,114
Dec 26, 7 AM $ 0.00022
-0.02%
$ 658,864 $ 39,980
Dec 26, 6 AM $ 0.00022
-0.18%
$ 658,996 $ 40,853
Dec 26, 5 AM $ 0.00022
-0.70%
$ 660,155 $ 41,032
Dec 26, 4 AM $ 0.000221
+0.05%
$ 664,480 $ 41,151
Dec 26, 3 AM $ 0.000221
+0.47%
$ 664,143 $ 41,209
Dec 26, 2 AM $ 0.00022
+0.44%
$ 661,046 $ 41,437
Dec 26, 1 AM $ 0.000219
+1.26%
$ 657,665 $ 41,168
Dec 26, 12 AM $ 0.000216
-0.59%
$ 649,484 $ 40,933
Dec 25, 11 PM $ 0.000218
-2.25%
$ 653,346 $ 40,650
Dec 25, 10 PM $ 0.000224
-0.65%
$ 671,082 $ 40,248
Dec 25, 9 PM $ 0.000225
+0.43%
$ 675,454 $ 43,881
Dec 25, 8 PM $ 0.000224
-1.10%
$ 672,532 $ 43,579
Dec 25, 7 PM $ 0.000227
+2.08%
$ 680,024 $ 43,057
Dec 25, 6 PM $ 0.000222
+1.12%
$ 666,168 $ 42,988