REVOX Historical Data

REX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000227
+2.08%
$ 680,024 $ 43,057
Dec 25, 6 PM $ 0.000222
+1.12%
$ 666,168 $ 42,988
Dec 25, 5 PM $ 0.00022
-0.99%
$ 658,772 $ 49,489
Dec 25, 4 PM $ 0.000222
+2.93%
$ 665,386 $ 49,191
Dec 25, 3 PM $ 0.000215
+3.02%
$ 646,644 $ 50,279
Dec 25, 2 PM $ 0.000209
+0.26%
$ 627,529 $ 48,564
Dec 25, 1 PM $ 0.000209
-1.76%
$ 625,874 $ 48,050
Dec 25, 12 PM $ 0.000212
+0.72%
$ 637,108 $ 48,906
Dec 25, 11 AM $ 0.000211
-1.64%
$ 632,543 $ 49,016
Dec 25, 10 AM $ 0.000214
+0.39%
$ 643,072 $ 48,126
Dec 25, 9 AM $ 0.000214
+0.52%
$ 640,597 $ 47,166
Dec 25, 8 AM $ 0.000212
-2.92%
$ 637,522 $ 46,288
Dec 25, 7 AM $ 0.000219
-0.89%
$ 656,450 $ 43,500
Dec 25, 6 AM $ 0.000221
-0.98%
$ 662,320 $ 44,266
Dec 25, 5 AM $ 0.000223
-0.81%
$ 668,896 $ 45,894
Dec 25, 4 AM $ 0.000225
+0.21%
$ 674,370 $ 47,612
Dec 25, 3 AM $ 0.000224
-0.18%
$ 672,959 $ 47,739
Dec 25, 2 AM $ 0.000225
+2.21%
$ 674,161 $ 48,712
Dec 25, 1 AM $ 0.00022
-1.09%
$ 659,558 $ 49,521
Dec 25, 12 AM $ 0.000222
+0.13%
$ 666,857 $ 49,498
Dec 24, 11 PM $ 0.000222
-0.16%
$ 666,000 $ 50,458
Dec 24, 10 PM $ 0.000222
+1.51%
$ 667,092 $ 50,286
Dec 24, 9 PM $ 0.000219
+1.22%
$ 657,169 $ 47,472
Dec 24, 8 PM $ 0.000216
+0.22%
$ 649,241 $ 47,809
Dec 24, 7 PM $ 0.000216
-0.96%
$ 647,845 $ 47,375
Dec 24, 6 PM $ 0.000218
-0.74%
$ 654,138 $ 47,168
Dec 24, 5 PM $ 0.00022
+0.82%
$ 658,996 $ 40,719
Dec 24, 4 PM $ 0.000218
+1.75%
$ 653,635 $ 43,184
Dec 24, 3 PM $ 0.000214
-0.55%
$ 642,556 $ 42,226
Dec 24, 2 PM $ 0.000216
-0.45%
$ 649,473 $ 43,583
Dec 24, 1 PM $ 0.000216
-2.53%
$ 647,715 $ 43,083
Dec 24, 12 PM $ 0.000222
+1.27%
$ 665,190 $ 43,393
Dec 24, 11 AM $ 0.000219
-0.12%
$ 656,373 $ 72,483
Dec 24, 10 AM $ 0.000219
-0.68%
$ 657,027 $ 72,170
Dec 24, 9 AM $ 0.000221
+0.25%
$ 661,511 $ 72,151
Dec 24, 8 AM $ 0.00022
-0.42%
$ 659,857 $ 72,604
Dec 24, 7 AM $ 0.000221
-0.59%
$ 660,691 $ 79,060
Dec 24, 6 AM $ 0.000222
+0.09%
$ 666,611 $ 77,839
Dec 24, 5 AM $ 0.000223
-0.05%
$ 668,555 $ 77,333
Dec 24, 4 AM $ 0.000223
+0.32%
$ 668,870 $ 75,780
Dec 24, 3 AM $ 0.000222
-0.14%
$ 669,507 $ 76,675
Dec 24, 2 AM $ 0.000223
-0.98%
$ 667,694 $ 75,181
Dec 24, 1 AM $ 0.000225
-0.40%
$ 674,298 $ 74,634
Dec 24, 12 AM $ 0.000226
+0.22%
$ 677,010 $ 74,732
Dec 23, 11 PM $ 0.000225
-0.60%
$ 673,463 $ 74,099
Dec 23, 10 PM $ 0.000227
-0.25%
$ 679,607 $ 74,348
Dec 23, 9 PM $ 0.000227
+2.38%
$ 681,329 $ 73,518
Dec 23, 8 PM $ 0.000222
-1.30%
$ 665,512 $ 72,931
Dec 23, 7 PM $ 0.000225
+0.26%
$ 674,271 $ 73,706
Dec 23, 6 PM $ 0.000224
+0.71%
$ 672,550 $ 74,646