REVOX Historical Data

REX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000277
+0.70%
$ 830,447 $ 52,255
Dec 15, 3 PM $ 0.000275
+5.50%
$ 824,651 $ 52,319
Dec 15, 2 PM $ 0.000262
-3.45%
$ 785,953 $ 50,148
Dec 15, 1 PM $ 0.000271
-1.46%
$ 813,999 $ 51,128
Dec 15, 12 PM $ 0.000275
+0.30%
$ 826,039 $ 56,618
Dec 15, 11 AM $ 0.000275
+0.31%
$ 823,584 $ 72,558
Dec 15, 10 AM $ 0.000274
-0.54%
$ 821,012 $ 72,219
Dec 15, 9 AM $ 0.000275
-1.22%
$ 825,480 $ 74,237
Dec 15, 8 AM $ 0.000279
+1.08%
$ 835,669 $ 73,796
Dec 15, 7 AM $ 0.000276
+0.35%
$ 826,712 $ 74,614
Dec 15, 6 AM $ 0.000275
-1.54%
$ 823,849 $ 74,692
Dec 15, 5 AM $ 0.000279
-0.58%
$ 836,730 $ 74,856
Dec 15, 4 AM $ 0.000281
+0.54%
$ 841,597 $ 75,488
Dec 15, 3 AM $ 0.000279
+1.28%
$ 837,043 $ 75,774
Dec 15, 2 AM $ 0.000275
+0.00%
$ 826,482 $ 75,933
Dec 15, 1 AM $ 0.000275
+0.94%
$ 826,488 $ 75,989
Dec 15, 12 AM $ 0.000273
-1.42%
$ 818,790 $ 76,419
Dec 14, 11 PM $ 0.000277
+1.40%
$ 830,600 $ 76,204
Dec 14, 10 PM $ 0.000273
+0.29%
$ 819,098 $ 75,930
Dec 14, 9 PM $ 0.000272
-0.39%
$ 816,725 $ 76,336
Dec 14, 8 PM $ 0.000273
+2.63%
$ 819,922 $ 76,251
Dec 14, 7 PM $ 0.000266
+0.20%
$ 798,915 $ 76,127
Dec 14, 6 PM $ 0.000266
-0.11%
$ 797,320 $ 77,183
Dec 14, 5 PM $ 0.000266
-1.11%
$ 798,222 $ 76,694
Dec 14, 4 PM $ 0.000269
-1.92%
$ 807,150 $ 76,144
Dec 14, 3 PM $ 0.000274
+0.85%
$ 822,956 $ 75,434
Dec 14, 2 PM $ 0.000272
-1.20%
$ 816,038 $ 74,709
Dec 14, 1 PM $ 0.000278
-5.83%
$ 833,040 $ 72,530
Dec 14, 12 PM $ 0.000295
+10.77%
$ 884,283 $ 38,198
Dec 14, 11 AM $ 0.000266
+1.47%
$ 796,652 $ 49,838
Dec 14, 10 AM $ 0.000262
-0.73%
$ 786,803 $ 49,907
Dec 14, 9 AM $ 0.000262
-0.65%
$ 785,541 $ 47,616
Dec 14, 8 AM $ 0.000262
-1.67%
$ 787,202 $ 47,909
Dec 14, 7 AM $ 0.000267
+1.72%
$ 800,589 $ 46,885
Dec 14, 6 AM $ 0.000262
-0.71%
$ 787,065 $ 47,761
Dec 14, 5 AM $ 0.000264
-0.43%
$ 792,685 $ 48,842
Dec 14, 4 AM $ 0.000265
+2.50%
$ 796,073 $ 49,623
Dec 14, 3 AM $ 0.000259
-0.82%
$ 776,691 $ 49,153
Dec 14, 2 AM $ 0.000261
-0.01%
$ 783,105 $ 48,954
Dec 14, 1 AM $ 0.000261
+2.31%
$ 783,148 $ 49,062
Dec 14, 12 AM $ 0.000255
+0.23%
$ 765,464 $ 48,439
Dec 13, 11 PM $ 0.000255
-1.19%
$ 763,708 $ 48,643
Dec 13, 10 PM $ 0.000258
+2.63%
$ 772,909 $ 49,476
Dec 13, 9 PM $ 0.000251
+0.66%
$ 753,085 $ 51,031
Dec 13, 8 PM $ 0.000249
+0.36%
$ 748,149 $ 56,213
Dec 13, 7 PM $ 0.000248
+0.44%
$ 749,963 $ 56,278
Dec 13, 6 PM $ 0.000247
-1.62%
$ 742,223 $ 55,843
Dec 13, 5 PM $ 0.000251
+0.00%
$ 754,439 $ 55,674
Dec 13, 4 PM $ 0.000251
-0.19%
$ 754,451 $ 55,773
Dec 13, 3 PM $ 0.000252
-0.02%
$ 755,895 $ 55,539