REVOX Historical Data

REX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000252
-0.02%
$ 755,895 $ 55,539
Dec 13, 2 PM $ 0.000252
+0.00%
$ 756,047 $ 56,678
Dec 13, 1 PM $ 0.000252
+0.00%
$ 756,051 $ 56,879
Dec 13, 12 PM $ 0.000252
-0.58%
$ 756,030 $ 57,022
Dec 13, 11 AM $ 0.000253
+1.35%
$ 760,433 $ 57,191
Dec 13, 10 AM $ 0.00025
+0.01%
$ 750,337 $ 57,162
Dec 13, 9 AM $ 0.00025
-1.33%
$ 750,296 $ 57,333
Dec 13, 8 AM $ 0.000253
-0.38%
$ 760,403 $ 58,048
Dec 13, 7 AM $ 0.000254
+1.53%
$ 763,281 $ 58,101
Dec 13, 6 AM $ 0.000251
-3.30%
$ 751,809 $ 57,038
Dec 13, 5 AM $ 0.000259
-3.06%
$ 777,502 $ 56,031
Dec 13, 4 AM $ 0.000267
+0.33%
$ 802,051 $ 54,707
Dec 13, 3 AM $ 0.000266
-0.33%
$ 799,393 $ 54,704
Dec 13, 2 AM $ 0.000267
+1.11%
$ 802,040 $ 54,800
Dec 13, 1 AM $ 0.000264
-0.20%
$ 793,224 $ 54,063
Dec 13, 12 AM $ 0.000265
+0.54%
$ 794,813 $ 53,889
Dec 12, 11 PM $ 0.000264
-2.63%
$ 793,046 $ 53,741
Dec 12, 10 PM $ 0.00027
+2.55%
$ 810,834 $ 53,129
Dec 12, 9 PM $ 0.000249
+0.05%
$ 747,821 $ 30,408
Dec 12, 8 PM $ 0.000249
-0.70%
$ 747,455 $ 46,172
Dec 12, 7 PM $ 0.000251
+0.99%
$ 752,728 $ 46,494
Dec 12, 6 PM $ 0.000248
+1.41%
$ 745,204 $ 45,666
Dec 12, 5 PM $ 0.000245
+0.25%
$ 734,859 $ 45,860
Dec 12, 4 PM $ 0.000244
-0.72%
$ 733,061 $ 46,261
Dec 12, 3 PM $ 0.000246
-2.94%
$ 738,378 $ 47,453
Dec 12, 2 PM $ 0.000254
+0.21%
$ 762,647 $ 47,158
Dec 12, 1 PM $ 0.000252
-0.47%
$ 757,335 $ 47,151
Dec 12, 12 PM $ 0.000254
+0.00%
$ 760,948 $ 47,144
Dec 12, 11 AM $ 0.000254
-0.50%
$ 760,900 $ 48,212
Dec 12, 10 AM $ 0.000255
-0.35%
$ 764,751 $ 50,814
Dec 12, 9 AM $ 0.000256
+4.93%
$ 769,142 $ 51,202
Dec 12, 8 AM $ 0.000244
+0.47%
$ 731,421 $ 50,705
Dec 12, 7 AM $ 0.000243
+0.00%
$ 727,987 $ 51,081
Dec 12, 6 AM $ 0.000243
-0.32%
$ 727,977 $ 51,194
Dec 12, 5 AM $ 0.000243
+0.32%
$ 730,294 $ 51,150
Dec 12, 4 AM $ 0.000243
-0.77%
$ 727,973 $ 51,104
Dec 12, 3 AM $ 0.000245
+0.23%
$ 733,598 $ 51,059
Dec 12, 2 AM $ 0.000244
+0.01%
$ 731,897 $ 51,115
Dec 12, 1 AM $ 0.000244
+0.25%
$ 731,797 $ 51,253
Dec 12, 12 AM $ 0.000243
-0.03%
$ 729,991 $ 51,369
Dec 11, 11 PM $ 0.000243
-0.57%
$ 730,197 $ 51,402
Dec 11, 10 PM $ 0.000245
+0.38%
$ 734,390 $ 51,229
Dec 11, 9 PM $ 0.000244
+2.92%
$ 731,603 $ 51,053
Dec 11, 8 PM $ 0.000237
-1.06%
$ 710,824 $ 50,402
Dec 11, 7 PM $ 0.000239
+0.30%
$ 718,445 $ 50,892
Dec 11, 6 PM $ 0.000239
-0.55%
$ 716,275 $ 51,625
Dec 11, 5 PM $ 0.00024
-1.91%
$ 720,255 $ 51,381
Dec 11, 4 PM $ 0.000245
-1.78%
$ 734,295 $ 51,245
Dec 11, 3 PM $ 0.000249
+1.42%
$ 747,609 $ 49,994
Dec 11, 2 PM $ 0.000246
+0.55%
$ 737,163 $ 49,307