REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000477
-5.89%
$ 1.43 million $ 237,365
Oct 26, 2025 $ 0.000506
+0.90%
$ 1.53 million $ 129,567
Oct 25, 2025 $ 0.000502
+1.70%
$ 1.51 million $ 132,307
Oct 24, 2025 $ 0.000505
-1.24%
$ 1.48 million $ 132,122
Oct 23, 2025 $ 0.000515
+11.63%
$ 1.53 million $ 262,998
Oct 22, 2025 $ 0.000457
-9.21%
$ 1.38 million $ 191,253
Oct 21, 2025 $ 0.000513
-2.07%
$ 1.51 million $ 264,389
Oct 20, 2025 $ 0.000529
+4.92%
$ 1.57 million $ 331,230
Oct 19, 2025 $ 0.000526
-14.79%
$ 1.51 million $ 972,964
Oct 18, 2025 $ 0.000553
+18.69%
$ 1.84 million $ 1.25 million
Oct 17, 2025 $ 0.000454
-11.13%
$ 1.4 million $ 918,561
Oct 16, 2025 $ 0.000503
-19.99%
$ 1.53 million $ 847,352
Oct 15, 2025 $ 0.000617
-14.06%
$ 1.89 million $ 1.36 million
Oct 14, 2025 $ 0.000681
-14.10%
$ 2.15 million $ 1.37 million
Oct 13, 2025 $ 0.000795
-10.01%
$ 2.38 million $ 1.68 million
Oct 12, 2025 $ 0.000883
+8.10%
$ 2.65 million $ 5.22 million
Oct 11, 2025 $ 0.000818
-26.68%
$ 2.45 million $ 6.91 million
Oct 10, 2025 $ 0.00112
-44.31%
$ 3.29 million $ 3.79 million
Oct 9, 2025 $ 0.002
-24.75%
$ 6.02 million $ 4.99 million
Oct 8, 2025 $ 0.00265
-37.48%
$ 7.98 million $ 12.68 million
Oct 7, 2025 $ 0.00425
-55.35%
$ 12.76 million $ 16.63 million
Oct 6, 2025 $ 0.00952
-5.85%
$ 28.57 million $ 10.97 million
Oct 5, 2025 $ 0.0102
+26.30%
$ 30.16 million $ 8.8 million
Oct 4, 2025 $ 0.00804
-0.53%
$ 24.24 million $ 12.88 million
Oct 3, 2025 $ 0.00816
-12.48%
$ 24.17 million $ 12.03 million
Oct 2, 2025 $ 0.00933
+3.11%
$ 27.98 million $ 9.66 million
Oct 1, 2025 $ 0.00925
-9.52%
$ 27.13 million $ 2.57 million
Sep 30, 2025 $ 0.00987
-70.57%
$ 30.6 million $ 8.22 million
Sep 29, 2025 $ 0.0335
-5.92%
$ 100.64 million $ 484,555
Sep 28, 2025 $ 0.0355
+5.48%
$ 106.98 million $ 1.02 million
Sep 27, 2025 $ 0.0336
-5.41%
$ 100.95 million $ 741,177
Sep 26, 2025 $ 0.0366
-8.17%
$ 106.72 million $ 755,921
Sep 25, 2025 $ 0.0399
-3.01%
$ 119.66 million $ 934,834
Sep 24, 2025 $ 0.0409
+2.03%
$ 123.51 million $ 945,693
Sep 23, 2025 $ 0.0405
-5.47%
$ 120.38 million $ 22.3 million
Sep 22, 2025 $ 0.0433
-3.67%
$ 128.46 million $ 21.11 million
Sep 21, 2025 $ 0.0457
-3.28%
$ 134.95 million $ 19.79 million
Sep 20, 2025 $ 0.047
+16.38%
$ 143.28 million $ 24.15 million
Sep 19, 2025 $ 0.0401
-17.28%
$ 120.18 million $ 20.27 million
Sep 18, 2025 $ 0.0499
-9.35%
$ 145.42 million $ 21.15 million
Sep 17, 2025 $ 0.0581
-9.39%
$ 165.12 million $ 34.28 million
Sep 16, 2025 $ 0.0636
+14.43%
$ 189.1 million $ 24.97 million
Sep 15, 2025 $ 0.0543
+0.25%
$ 165.49 million $ 10.87 million
Sep 14, 2025 $ 0.0543
-0.90%
$ 163.24 million $ 9.72 million
Sep 13, 2025 $ 0.0548
+0.63%
$ 163.42 million $ 24.14 million
Sep 12, 2025 $ 0.0544
+2.12%
$ 164.15 million $ 24.15 million
Sep 11, 2025 $ 0.0533
+1.00%
$ 160.32 million $ 25.1 million
Sep 10, 2025 $ 0.0528
-0.76%
$ 158.88 million $ 29.11 million
Sep 9, 2025 $ 0.0532
-6.39%
$ 160.98 million $ 26.05 million
Sep 8, 2025 $ 0.0568
-6.08%
$ 169.85 million $ 34.42 million