REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000109
-0.01%
$ 325,500 $ 13,744
Apr 1, 2 PM $ 0.000109
-5.67%
$ 325,532 $ 14,111
Apr 1, 1 PM $ 0.000116
-6.37%
$ 349,320 $ 13,942
Apr 1, 12 PM $ 0.000124
+25.37%
$ 373,079 $ 13,700
Apr 1, 11 AM $ 0.0000992
+0.24%
$ 297,571 $ 13,735
Apr 1, 10 AM $ 0.000099
-12.50%
$ 296,851 $ 13,929
Apr 1, 9 AM $ 0.000113
+15.10%
$ 339,271 $ 14,350
Apr 1, 8 AM $ 0.0000982
-0.01%
$ 294,750 $ 14,402
Apr 1, 7 AM $ 0.000104
-0.48%
$ 312,570 $ 14,439
Apr 1, 6 AM $ 0.000105
-6.01%
$ 314,490 $ 14,224
Apr 1, 5 AM $ 0.000113
-4.97%
$ 339,360 $ 16,540
Apr 1, 4 AM $ 0.000124
+15.66%
$ 372,882 $ 0
Apr 1, 3 AM $ 0.000109
+1.34%
$ 326,839 $ 0
Apr 1, 2 AM $ 0.000127
+10.10%
$ 382,470 $ 16,864
Apr 1, 1 AM $ 0.000116
+2.81%
$ 347,370 $ 16,496
Apr 1, 12 AM $ 0.000113
-6.10%
$ 337,890 $ 17,461
Mar 31, 11 PM $ 0.00012
+6.22%
$ 359,850 $ 16,420
Mar 31, 10 PM $ 0.000113
-12.72%
$ 338,790 $ 17,857
Mar 31, 9 PM $ 0.000129
+0.00%
$ 388,170 $ 27,193
Mar 31, 8 PM $ 0.000129
-3.78%
$ 388,170 $ 27,533
Mar 31, 7 PM $ 0.00013
+3.01%
$ 390,960 $ 29,051
Mar 31, 6 PM $ 0.000127
-3.40%
$ 379,530 $ 28,696
Mar 31, 5 PM $ 0.000131
+4.38%
$ 392,880 $ 28,416
Mar 31, 4 PM $ 0.000125
-1.27%
$ 376,380 $ 36,045
Mar 31, 3 PM $ 0.000132
-0.33%
$ 394,800 $ 53,535
Mar 31, 2 PM $ 0.000132
-0.17%
$ 396,120 $ 54,164
Mar 31, 1 PM $ 0.000132
+0.08%
$ 396,780 $ 55,966
Mar 31, 12 PM $ 0.000132
-0.25%
$ 396,690 $ 58,795
Mar 31, 11 AM $ 0.000133
+4.38%
$ 397,680 $ 59,024
Mar 31, 10 AM $ 0.000127
-0.72%
$ 381,000 $ 59,111
Mar 31, 9 AM $ 0.000128
-3.49%
$ 383,760 $ 59,138
Mar 31, 8 AM $ 0.000133
+5.63%
$ 397,620 $ 60,122
Mar 31, 7 AM $ 0.000133
-4.99%
$ 399,090 $ 60,097
Mar 31, 6 AM $ 0.000139
+5.69%
$ 418,500 $ 60,154
Mar 31, 5 AM $ 0.000137
+1.40%
$ 410,520 $ 58,541
Mar 31, 4 AM $ 0.000135
+2.30%
$ 404,850 $ 58,853
Mar 31, 3 AM $ 0.000132
+4.27%
$ 395,730 $ 58,773
Mar 31, 2 AM $ 0.000127
+0.36%
$ 379,530 $ 58,190
Mar 31, 1 AM $ 0.000134
+2.84%
$ 401,880 $ 58,702
Mar 30, 9 PM $ 0.000102
+2.38%
$ 305,767 $ 0
Mar 30, 8 PM $ 0.0000983
+0.00%
$ 294,899 $ 0
Mar 30, 7 PM $ 0.0000983
-6.35%
$ 294,810 $ 0
Mar 30, 4 PM $ 0.000122
+1.16%
$ 365,160 $ 0
Mar 30, 3 PM $ 0.00012
-11.38%
$ 360,990 $ 22,642
Mar 30, 2 PM $ 0.000136
+25.48%
$ 407,340 $ 36,575
Mar 30, 1 PM $ 0.000108
-4.32%
$ 324,630 $ 35,989
Mar 30, 12 PM $ 0.000113
+5.66%
$ 339,300 $ 34,568
Mar 30, 11 AM $ 0.000107
-5.55%
$ 321,120 $ 34,361
Mar 30, 10 AM $ 0.000115
+2.05%
$ 345,000 $ 34,284
Mar 30, 9 AM $ 0.000113
-3.94%
$ 340,135 $ 33,957