REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 8,732.28
+0.00%
$ 26.2 trillion $ 1.7 million
Apr 24, 11 PM $ 8,895.51
+0.00%
$ 26.69 trillion $ 2.01 million
Apr 24, 10 PM $ 9,319.8
+6.43%
$ 27.96 trillion $ 1.93 million
Apr 24, 9 PM $ 8,740.9
+0.00%
$ 26.22 trillion $ 2.08 million
Apr 24, 7 PM $ 8,727.21
+0.48%
$ 26.18 trillion $ 109.8 million
Apr 24, 6 PM $ 8,793.76
-13.47%
$ 26.38 trillion $ 167.09 million
Apr 24, 4 PM $ 8,059.32
+4.70%
$ 24.18 trillion $ 166.99 million
Apr 24, 3 PM $ 7,578.71
-10.33%
$ 22.74 trillion $ 166.96 million
Apr 24, 12 PM $ 8,467.98
-5.65%
$ 25.4 trillion $ 167.57 million
Apr 24, 10 AM $ 8,831.26
+3.65%
$ 26.49 trillion $ 167.13 million
Apr 24, 9 AM $ 8,317.91
+1.89%
$ 24.74 trillion $ 167.5 million
Apr 24, 8 AM $ 8,093.02
-7.53%
$ 24.28 trillion $ 167.5 million
Apr 24, 7 AM $ 8,763.71
+2.64%
$ 26.29 trillion $ 167.81 million
Apr 24, 6 AM $ 8,607.92
+4.04%
$ 25.82 trillion $ 168.23 million
Apr 24, 5 AM $ 8,418.4
-2.19%
$ 25.26 trillion $ 168.37 million
Apr 24, 4 AM $ 8,437.34
-3.64%
$ 25.31 trillion $ 168 million
Apr 24, 3 AM $ 8,623.39
-0.36%
$ 25.87 trillion $ 168.24 million
Apr 24, 2 AM $ 8,536.14
+3.57%
$ 25.61 trillion $ 168.79 million
Apr 24, 1 AM $ 8,308.15
-1.53%
$ 24.92 trillion $ 168.75 million
Apr 24, 12 AM $ 8,439.04
+12.11%
$ 25.32 trillion $ 168.6 million
Apr 23, 11 PM $ 7,635.12
+11.80%
$ 22.91 trillion $ 168.41 million
Apr 23, 10 PM $ 6,967.38
+0.21%
$ 20.9 trillion $ 168.28 million
Apr 23, 9 PM $ 7,251.55
+16.49%
$ 21.75 trillion $ 168.55 million
Apr 23, 8 PM $ 6,148.73
+15.65%
$ 18.45 trillion $ 167.66 million
Apr 23, 7 PM $ 5,151.34
-40.52%
$ 15.45 trillion $ 83.3 million
Apr 23, 6 PM $ 8,671.16
+0.00%
$ 26.01 trillion $ 2.92 million
Apr 23, 5 PM $ 8,387.92
+0.82%
$ 25.16 trillion $ 2.9 million
Apr 23, 4 PM $ 8,490.46
-5.50%
$ 25.47 trillion $ 2.84 million
Apr 23, 3 PM $ 9,236
+3.92%
$ 27.71 trillion $ 2.52 million
Apr 23, 2 PM $ 8,994.86
+3.19%
$ 26.98 trillion $ 2.48 million
Apr 23, 1 PM $ 8,555.98
-3.14%
$ 25.67 trillion $ 2.6 million
Apr 23, 12 PM $ 8,827.13
-4.05%
$ 26.48 trillion $ 2.6 million
Apr 23, 11 AM $ 9,066.4
+0.00%
$ 27.2 trillion $ 2.82 million
Apr 23, 10 AM $ 8,918.34
+1.39%
$ 26.76 trillion $ 2.87 million
Apr 23, 9 AM $ 8,714.85
-4.42%
$ 26.14 trillion $ 2.59 million
Apr 23, 8 AM $ 9,331.95
+13.14%
$ 28 trillion $ 2.2 million
Apr 23, 7 AM $ 9,064.04
+7.35%
$ 27.19 trillion $ 1.84 million
Apr 23, 6 AM $ 8,250.12
-7.45%
$ 24.75 trillion $ 1.75 million
Apr 23, 5 AM $ 9,090.74
+0.18%
$ 27.27 trillion $ 1.55 million
Apr 23, 4 AM $ 9,022.86
+0.23%
$ 27.07 trillion $ 1.49 million
Apr 23, 3 AM $ 9,324.03
-8.06%
$ 27.97 trillion $ 1.37 million
Apr 23, 2 AM $ 10,097.05
+2.60%
$ 30.29 trillion $ 1.18 million
Apr 23, 12 AM $ 9,486.33
+0.00%
$ 28.46 trillion $ 1.36 million
Apr 22, 11 PM $ 9,303.99
-5.29%
$ 27.91 trillion $ 1.26 million
Apr 22, 3 PM $ 9,961.71
+0.00%
$ 29.89 trillion $ 1.76 million
Apr 22, 2 PM $ 9,765.3
-2.20%
$ 29.3 trillion $ 1.74 million
Apr 22, 1 PM $ 10,213.02
+5.31%
$ 30.64 trillion $ 2.04 million
Apr 22, 12 PM $ 9,435.97
-11.07%
$ 28.31 trillion $ 1.97 million
Apr 22, 11 AM $ 9,962.47
+0.00%
$ 29.89 trillion $ 2.21 million
Apr 22, 10 AM $ 9,892.43
-5.68%
$ 29.68 trillion $ 2.26 million