Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0₅66
-0.39%
$18,358 $42
Sep 2, 5 PM $0.0₅658
+0.22%
$18,296 $41
Sep 2, 3 PM $0.0₅656
+0.00%
$18,253 $47
Sep 2, 10 AM $0.0₅653
+0.00%
$18,169 $70
Sep 2, 9 AM $0.0₅654
+0.00%
$18,192 $57
Sep 2, 5 AM $0.0₅67
+0.00%
$18,643 $57
Sep 1, 4 PM $0.0₅688
-0.44%
$19,137 $67
Sep 1, 3 PM $0.0₅694
+0.00%
$19,294 $72
Sep 1, 2 PM $0.0₅692
-0.01%
$19,240 $53
Sep 1, 12 PM $0.0₅683
+0.00%
$19,000 $49
Sep 1, 10 AM $0.0₅687
+0.00%
$19,119 $49
Aug 30, 12 PM $0.0₅554
+0.00%
$15,415 $0
Aug 25, 7 PM $0.0₅488
+0.00%
$13,571 $5
Aug 25, 5 PM $0.0₅458
+0.00%
$12,736 $6
Aug 25, 1 PM $0.0₅441
+0.00%
$12,281 $6
Aug 25, 11 AM $0.0₅387
+32.83%
$10,752 $0
Aug 23, 10 AM $0.0₅793
+0.00%
$22,053 $1
Aug 23, 8 AM $0.0₅833
+0.00%
$23,183 $1
Aug 23, 5 AM $0.0₅928
+2.64%
$25,810 $0.1
Aug 22, 11 PM $0.0₅602
-39.40%
$16,759 $0.1
Aug 22, 9 PM $0.0₅552
-32.70%
$15,344 $0
Aug 22, 8 PM $0.0₅435
+0.00%
$12,094 $0
Aug 22, 7 AM $0.0₅62
+0.00%
$-- $0
Aug 19, 7 AM $0.0000102
+2.47%
$28,288 $0
Aug 18, 1 PM $0.0₅947
+0.00%
$26,354 $1
Aug 18, 11 AM $0.0₅889
+0.00%
$24,741 $0
Aug 18, 10 AM $0.0₅737
+0.00%
$20,509 $0
Aug 18, 9 AM $0.0₅711
-0.01%
$19,784 $0.1
Aug 18, 6 AM $0.0₅548
+0.00%
$15,234 $0.1
Aug 18, 5 AM $0.0₅567
-7.05%
$15,766 $0.1
Aug 18, 4 AM $0.0₅967
+0.00%
$26,893 $0
Aug 17, 9 PM $0.0₅856
+0.00%
$23,799 $0
Aug 17, 8 PM $0.0₅855
+4.12%
$23,789 $0
Aug 17, 4 PM $0.0000114
+52.63%
$31,772 $0.01
Aug 16, 8 PM $0.0₅728
-4.59%
$20,205 $0
Aug 16, 5 PM $0.0₅706
+0.00%
$19,576 $0
Aug 16, 4 PM $0.0₅737
+0.00%
$20,455 $0.1
Aug 16, 1 PM $0.0₅73
+0.00%
$20,243 $0
Aug 16, 10 AM $0.0₁₀377
+0.00%
$-- $0
Aug 16, 7 AM $0.0₅802
+0.00%
$22,258 $0
Aug 15, 3 PM $0.0₅898
-28.18%
$24,916 $10
Aug 15, 11 AM $0.0₅804
+0.62%
$22,293 $9
Aug 15, 10 AM $0.0₅807
+0.00%
$22,371 $0
Aug 15, 8 AM $0.0₅601
+2.27%
$16,673 $0
Aug 15, 7 AM $0.0₅778
+17.42%
$21,585 $0
Aug 15, 6 AM $0.0000103
+56.77%
$28,581 $0.1
Aug 14, 10 AM $0.00002
+0.00%
$55,474 $1
Aug 14, 9 AM $0.00002
+0.00%
$55,474 $1
Aug 14, 8 AM $0.00002
+0.00%
$55,474 $1
Aug 14, 7 AM $0.00002
+0.00%
$55,474 $1