REVOX Historical Data

REX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000246
+0.55%
$ 737,163 $ 49,307
Dec 11, 1 PM $ 0.000244
-0.25%
$ 733,123 $ 49,273
Dec 11, 12 PM $ 0.000245
-1.00%
$ 734,990 $ 49,492
Dec 11, 11 AM $ 0.000249
-1.85%
$ 745,583 $ 48,990
Dec 11, 10 AM $ 0.000253
+0.64%
$ 759,849 $ 46,324
Dec 11, 9 AM $ 0.000252
+0.60%
$ 755,003 $ 47,217
Dec 11, 8 AM $ 0.00025
-0.23%
$ 750,536 $ 46,725
Dec 11, 7 AM $ 0.000251
-0.02%
$ 752,280 $ 47,623
Dec 11, 6 AM $ 0.000251
-0.23%
$ 754,206 $ 48,156
Dec 11, 5 AM $ 0.000252
+0.23%
$ 755,916 $ 47,997
Dec 11, 4 AM $ 0.000252
-0.24%
$ 755,942 $ 48,038
Dec 11, 3 AM $ 0.000253
+0.09%
$ 757,741 $ 48,335
Dec 11, 2 AM $ 0.000252
-0.53%
$ 757,073 $ 49,807
Dec 11, 1 AM $ 0.000254
+0.18%
$ 761,100 $ 50,236
Dec 11, 12 AM $ 0.000254
-0.56%
$ 763,101 $ 51,174
Dec 10, 11 PM $ 0.000256
-0.21%
$ 767,411 $ 52,943
Dec 10, 10 PM $ 0.000256
-0.74%
$ 769,020 $ 53,239
Dec 10, 9 PM $ 0.000258
-0.42%
$ 774,734 $ 53,983
Dec 10, 8 PM $ 0.000259
+0.94%
$ 777,982 $ 53,898
Dec 10, 7 PM $ 0.000257
+0.00%
$ 770,711 $ 53,421
Dec 10, 6 PM $ 0.000257
+0.01%
$ 769,110 $ 52,834
Dec 10, 5 PM $ 0.000257
+1.36%
$ 770,627 $ 52,669
Dec 10, 4 PM $ 0.000253
-0.61%
$ 761,884 $ 52,624
Dec 10, 3 PM $ 0.000255
-0.21%
$ 764,958 $ 53,431
Dec 10, 2 PM $ 0.000256
+0.38%
$ 766,541 $ 54,038
Dec 10, 1 PM $ 0.000255
+0.17%
$ 763,657 $ 53,759
Dec 10, 12 PM $ 0.000254
+0.14%
$ 762,366 $ 53,361
Dec 10, 11 AM $ 0.000254
+1.56%
$ 761,323 $ 54,196
Dec 10, 10 AM $ 0.00025
-4.43%
$ 749,604 $ 53,588
Dec 10, 9 AM $ 0.000261
+0.37%
$ 784,342 $ 52,603
Dec 10, 8 AM $ 0.00026
+0.44%
$ 781,466 $ 52,503
Dec 10, 7 AM $ 0.000259
+1.86%
$ 778,041 $ 50,931
Dec 10, 6 AM $ 0.000255
+0.44%
$ 763,852 $ 50,671
Dec 10, 5 AM $ 0.000253
-0.22%
$ 760,476 $ 50,964
Dec 10, 4 AM $ 0.000254
+0.88%
$ 762,143 $ 50,818
Dec 10, 3 AM $ 0.000253
-0.78%
$ 757,880 $ 50,351
Dec 10, 2 AM $ 0.000256
+0.00%
$ 768,314 $ 48,953
Dec 10, 1 AM $ 0.000256
-0.37%
$ 768,313 $ 51,273
Dec 10, 12 AM $ 0.000257
-2.87%
$ 771,184 $ 50,292
Dec 9, 11 PM $ 0.000265
-0.52%
$ 794,048 $ 48,622
Dec 9, 10 PM $ 0.000266
-1.44%
$ 798,139 $ 48,466
Dec 9, 9 PM $ 0.00027
+0.00%
$ 809,768 $ 50,224
Dec 9, 8 PM $ 0.00027
+1.26%
$ 809,728 $ 50,247
Dec 9, 7 PM $ 0.000267
-0.16%
$ 799,680 $ 49,815
Dec 9, 6 PM $ 0.000267
+0.71%
$ 800,969 $ 49,708
Dec 9, 5 PM $ 0.000265
+1.53%
$ 795,288 $ 49,910
Dec 9, 4 PM $ 0.000261
+0.25%
$ 783,265 $ 49,760
Dec 9, 3 PM $ 0.00026
+0.89%
$ 781,344 $ 48,889
Dec 9, 2 PM $ 0.000258
-0.31%
$ 774,456 $ 48,325
Dec 9, 1 PM $ 0.000259
+0.42%
$ 776,859 $ 48,411