REVOX Historical Data

REX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000258
+1.55%
$ 775,313 $ 48,480
Dec 9, 11 AM $ 0.000254
-0.01%
$ 761,807 $ 46,960
Dec 9, 10 AM $ 0.000254
+0.23%
$ 761,880 $ 47,287
Dec 9, 9 AM $ 0.000253
+0.01%
$ 760,134 $ 47,220
Dec 9, 8 AM $ 0.000253
-0.23%
$ 763,579 $ 47,381
Dec 9, 7 AM $ 0.000254
+0.47%
$ 761,801 $ 47,490
Dec 9, 6 AM $ 0.000253
-1.46%
$ 758,243 $ 47,420
Dec 9, 5 AM $ 0.000256
+0.23%
$ 769,468 $ 47,232
Dec 9, 4 AM $ 0.000256
+0.01%
$ 767,683 $ 47,315
Dec 9, 3 AM $ 0.000256
+1.00%
$ 767,611 $ 47,313
Dec 9, 2 AM $ 0.000253
-0.68%
$ 760,045 $ 47,856
Dec 9, 1 AM $ 0.000255
-0.52%
$ 765,282 $ 45,209
Dec 9, 12 AM $ 0.000256
-0.58%
$ 769,283 $ 45,868
Dec 8, 11 PM $ 0.000258
+0.25%
$ 773,781 $ 46,323
Dec 8, 10 PM $ 0.000257
-1.06%
$ 771,846 $ 47,222
Dec 8, 9 PM $ 0.00026
-0.48%
$ 780,132 $ 44,958
Dec 8, 8 PM $ 0.000261
-0.51%
$ 783,913 $ 45,008
Dec 8, 7 PM $ 0.000263
+0.21%
$ 787,903 $ 45,154
Dec 8, 6 PM $ 0.000262
+0.05%
$ 786,284 $ 45,814
Dec 8, 5 PM $ 0.000262
-0.27%
$ 785,930 $ 45,529
Dec 8, 4 PM $ 0.000263
+0.28%
$ 788,068 $ 46,221
Dec 8, 3 PM $ 0.000262
+0.75%
$ 785,886 $ 46,431
Dec 8, 2 PM $ 0.00026
-0.22%
$ 780,039 $ 47,772
Dec 8, 1 PM $ 0.000261
+0.21%
$ 781,782 $ 48,768
Dec 8, 12 PM $ 0.00026
+0.23%
$ 780,167 $ 49,656
Dec 8, 11 AM $ 0.000259
-1.18%
$ 778,340 $ 50,167
Dec 8, 10 AM $ 0.000263
-0.03%
$ 787,666 $ 49,995
Dec 8, 9 AM $ 0.000263
+0.74%
$ 787,905 $ 52,167
Dec 8, 8 AM $ 0.000261
-0.72%
$ 782,152 $ 53,934
Dec 8, 7 AM $ 0.000263
+0.20%
$ 787,846 $ 54,203
Dec 8, 6 AM $ 0.000262
+0.93%
$ 786,269 $ 54,193
Dec 8, 5 AM $ 0.00026
+0.54%
$ 779,027 $ 54,776
Dec 8, 4 AM $ 0.00026
+0.00%
$ 780,572 $ 54,603
Dec 8, 3 AM $ 0.00026
-1.65%
$ 780,551 $ 56,533
Dec 8, 2 AM $ 0.000264
-0.36%
$ 792,180 $ 56,196
Dec 8, 1 AM $ 0.000266
-1.08%
$ 796,546 $ 55,990
Dec 8, 12 AM $ 0.000268
+0.91%
$ 803,763 $ 55,489
Dec 7, 11 PM $ 0.000265
+2.06%
$ 796,498 $ 55,032
Dec 7, 10 PM $ 0.00026
+1.90%
$ 780,417 $ 54,255
Dec 7, 9 PM $ 0.000255
-0.80%
$ 772,056 $ 54,261
Dec 7, 8 PM $ 0.000257
+0.40%
$ 772,048 $ 54,547
Dec 7, 7 PM $ 0.000256
-1.42%
$ 768,942 $ 54,416
Dec 7, 6 PM $ 0.00026
-0.02%
$ 779,987 $ 56,525
Dec 7, 5 PM $ 0.00026
-0.73%
$ 781,545 $ 58,389
Dec 7, 4 PM $ 0.000262
+1.32%
$ 785,858 $ 57,612
Dec 7, 3 PM $ 0.000259
+2.94%
$ 775,657 $ 57,785
Dec 7, 2 PM $ 0.000251
-2.44%
$ 753,524 $ 56,841
Dec 7, 1 PM $ 0.000257
-0.59%
$ 773,847 $ 55,951
Dec 7, 12 PM $ 0.000259
+1.39%
$ 776,915 $ 55,009
Dec 7, 11 AM $ 0.000255
+0.56%
$ 766,255 $ 54,589