REVOX Historical Data

REX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000254
-1.65%
$ 761,960 $ 55,336
Dec 7, 9 AM $ 0.000258
-3.62%
$ 774,769 $ 53,772
Dec 7, 8 AM $ 0.000268
+0.14%
$ 803,879 $ 52,079
Dec 7, 7 AM $ 0.000268
-1.09%
$ 802,755 $ 51,844
Dec 7, 6 AM $ 0.000271
+2.83%
$ 811,584 $ 52,685
Dec 7, 5 AM $ 0.000263
-0.54%
$ 789,263 $ 52,407
Dec 7, 4 AM $ 0.000265
+1.33%
$ 793,575 $ 53,474
Dec 7, 3 AM $ 0.000261
+0.03%
$ 783,191 $ 52,289
Dec 7, 2 AM $ 0.000261
+0.16%
$ 782,983 $ 55,880
Dec 7, 1 AM $ 0.000261
-0.76%
$ 781,709 $ 56,937
Dec 7, 12 AM $ 0.000263
-0.54%
$ 787,730 $ 58,182
Dec 6, 11 PM $ 0.000264
+0.38%
$ 792,046 $ 58,276
Dec 6, 10 PM $ 0.000263
+0.95%
$ 789,062 $ 58,536
Dec 6, 9 PM $ 0.000261
-0.20%
$ 781,620 $ 58,258
Dec 6, 8 PM $ 0.000261
-0.73%
$ 783,164 $ 58,096
Dec 6, 7 PM $ 0.000263
+1.07%
$ 788,902 $ 58,402
Dec 6, 6 PM $ 0.00026
+2.44%
$ 776,515 $ 56,277
Dec 6, 5 PM $ 0.000254
+0.00%
$ 761,959 $ 54,803
Dec 6, 4 PM $ 0.000254
+0.00%
$ 761,963 $ 55,851
Dec 6, 3 PM $ 0.000254
+0.21%
$ 761,989 $ 57,907
Dec 6, 2 PM $ 0.000253
-0.20%
$ 760,390 $ 57,529
Dec 6, 1 PM $ 0.000254
-0.76%
$ 761,907 $ 57,375
Dec 6, 12 PM $ 0.000256
-0.01%
$ 767,774 $ 57,411
Dec 6, 11 AM $ 0.000256
+0.21%
$ 767,857 $ 57,298
Dec 6, 10 AM $ 0.000255
+0.95%
$ 766,260 $ 56,889
Dec 6, 9 AM $ 0.000253
+0.39%
$ 758,700 $ 56,429
Dec 6, 8 AM $ 0.000252
-0.77%
$ 756,071 $ 56,920
Dec 6, 7 AM $ 0.000254
+0.78%
$ 761,910 $ 57,439
Dec 6, 6 AM $ 0.000252
-0.81%
$ 759,021 $ 56,535
Dec 6, 5 AM $ 0.000254
+0.73%
$ 762,230 $ 56,350
Dec 6, 4 AM $ 0.000252
-0.49%
$ 756,713 $ 55,827
Dec 6, 3 AM $ 0.000253
-2.74%
$ 761,956 $ 56,111
Dec 6, 2 AM $ 0.000261
-2.19%
$ 781,866 $ 52,646
Dec 6, 1 AM $ 0.000266
+0.50%
$ 799,365 $ 52,330
Dec 6, 12 AM $ 0.000265
+0.30%
$ 795,373 $ 51,612
Dec 5, 11 PM $ 0.000264
-0.30%
$ 792,990 $ 52,430
Dec 5, 10 PM $ 0.000265
+0.71%
$ 795,414 $ 53,369
Dec 5, 9 PM $ 0.000263
-0.39%
$ 789,811 $ 54,253
Dec 5, 8 PM $ 0.000264
+1.08%
$ 792,910 $ 54,213
Dec 5, 7 PM $ 0.000261
+0.17%
$ 784,419 $ 54,777
Dec 5, 6 PM $ 0.000261
+0.23%
$ 783,106 $ 54,515
Dec 5, 5 PM $ 0.00026
+0.19%
$ 781,303 $ 53,830
Dec 5, 4 PM $ 0.00026
-1.95%
$ 779,838 $ 52,807
Dec 5, 3 PM $ 0.000265
+0.02%
$ 795,311 $ 50,402
Dec 5, 2 PM $ 0.000265
+0.24%
$ 795,191 $ 51,807
Dec 5, 1 PM $ 0.000264
-0.79%
$ 793,251 $ 52,766
Dec 5, 12 PM $ 0.000267
+0.00%
$ 799,591 $ 53,137
Dec 5, 11 AM $ 0.000267
-0.15%
$ 799,584 $ 53,166
Dec 5, 10 AM $ 0.000267
+1.62%
$ 800,751 $ 52,956
Dec 5, 9 AM $ 0.000264
-0.76%
$ 790,526 $ 53,115