REVOX Historical Data

REX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000266
-0.30%
$ 796,582 $ 52,882
Dec 5, 7 AM $ 0.000266
-0.65%
$ 798,954 $ 52,735
Dec 5, 6 AM $ 0.000268
+0.01%
$ 804,179 $ 53,239
Dec 5, 5 AM $ 0.000268
+0.54%
$ 804,136 $ 53,426
Dec 5, 4 AM $ 0.000267
-1.95%
$ 799,825 $ 53,286
Dec 5, 3 AM $ 0.000272
+0.31%
$ 815,750 $ 52,123
Dec 5, 2 AM $ 0.000271
+0.62%
$ 813,222 $ 52,327
Dec 5, 1 AM $ 0.000269
-1.49%
$ 808,194 $ 52,031
Dec 5, 12 AM $ 0.000273
+1.37%
$ 820,450 $ 51,439
Dec 4, 11 PM $ 0.00027
+1.83%
$ 809,397 $ 51,876
Dec 4, 10 PM $ 0.000266
-0.43%
$ 797,377 $ 50,443
Dec 4, 9 PM $ 0.000267
-0.03%
$ 800,785 $ 49,620
Dec 4, 8 PM $ 0.000267
-2.54%
$ 801,090 $ 51,588
Dec 4, 7 PM $ 0.000274
-0.50%
$ 822,004 $ 52,179
Dec 4, 6 PM $ 0.000275
-0.20%
$ 826,145 $ 52,563
Dec 4, 5 PM $ 0.000276
+1.09%
$ 827,822 $ 52,721
Dec 4, 4 PM $ 0.000273
-0.58%
$ 818,909 $ 54,200
Dec 4, 3 PM $ 0.000275
+0.78%
$ 823,681 $ 54,495
Dec 4, 2 PM $ 0.000272
-0.32%
$ 814,749 $ 53,982
Dec 4, 1 PM $ 0.000272
-0.71%
$ 817,400 $ 53,732
Dec 4, 12 PM $ 0.000274
-0.19%
$ 823,245 $ 53,993
Dec 4, 11 AM $ 0.000275
-0.18%
$ 824,811 $ 53,919
Dec 4, 10 AM $ 0.000275
+0.19%
$ 826,327 $ 54,166
Dec 4, 9 AM $ 0.000275
-0.16%
$ 824,730 $ 56,207
Dec 4, 8 AM $ 0.000275
+0.88%
$ 826,087 $ 61,330
Dec 4, 7 AM $ 0.000273
-1.46%
$ 818,882 $ 71,956
Dec 4, 6 AM $ 0.000277
-0.26%
$ 830,981 $ 73,918
Dec 4, 5 AM $ 0.000278
+0.19%
$ 833,168 $ 74,486
Dec 4, 4 AM $ 0.000277
-0.27%
$ 831,570 $ 74,514
Dec 4, 3 AM $ 0.000279
-0.35%
$ 837,160 $ 75,629
Dec 4, 2 AM $ 0.00028
-0.57%
$ 840,119 $ 75,467
Dec 4, 1 AM $ 0.000282
-1.43%
$ 844,962 $ 75,899
Dec 4, 12 AM $ 0.000286
-0.37%
$ 857,241 $ 75,932
Dec 3, 11 PM $ 0.000287
-0.09%
$ 860,420 $ 75,119
Dec 3, 10 PM $ 0.000285
-1.96%
$ 855,796 $ 77,242
Dec 3, 9 PM $ 0.000291
+2.43%
$ 872,889 $ 77,105
Dec 3, 8 PM $ 0.000284
+2.30%
$ 852,187 $ 76,533
Dec 3, 7 PM $ 0.000278
+0.44%
$ 831,902 $ 75,604
Dec 3, 6 PM $ 0.000276
+0.22%
$ 829,396 $ 76,287
Dec 3, 5 PM $ 0.000276
-1.55%
$ 826,452 $ 77,493
Dec 3, 4 PM $ 0.00028
+1.61%
$ 841,633 $ 76,065
Dec 3, 3 PM $ 0.000276
-0.56%
$ 823,734 $ 76,830
Dec 3, 2 PM $ 0.000277
+1.23%
$ 833,930 $ 76,188
Dec 3, 1 PM $ 0.000274
-2.38%
$ 821,765 $ 77,179
Dec 3, 12 PM $ 0.000281
-0.19%
$ 841,775 $ 78,997
Dec 3, 11 AM $ 0.000281
+2.02%
$ 843,330 $ 80,120
Dec 3, 10 AM $ 0.000276
-4.66%
$ 826,647 $ 79,758
Dec 3, 9 AM $ 0.000289
-2.28%
$ 861,788 $ 78,269
Dec 3, 8 AM $ 0.000296
+4.20%
$ 893,624 $ 73,465
Dec 3, 7 AM $ 0.000284
+3.43%
$ 851,203 $ 62,033