REVOX Historical Data

REX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000269
+0.11%
$ 806,916 $ 54,902
Dec 1, 4 AM $ 0.000269
-0.32%
$ 805,998 $ 54,889
Dec 1, 3 AM $ 0.000269
-0.35%
$ 807,010 $ 54,544
Dec 1, 2 AM $ 0.00027
-0.06%
$ 809,884 $ 54,086
Dec 1, 1 AM $ 0.00027
+0.22%
$ 810,391 $ 53,811
Dec 1, 12 AM $ 0.00027
-2.93%
$ 808,961 $ 55,201
Nov 30, 11 PM $ 0.000278
+0.08%
$ 833,540 $ 54,045
Nov 30, 10 PM $ 0.000278
-0.65%
$ 831,293 $ 54,138
Nov 30, 9 PM $ 0.000279
+0.04%
$ 838,270 $ 53,415
Nov 30, 8 PM $ 0.000279
+0.12%
$ 837,899 $ 52,891
Nov 30, 7 PM $ 0.000279
+0.18%
$ 836,919 $ 52,899
Nov 30, 6 PM $ 0.000278
+0.19%
$ 835,383 $ 52,809
Nov 30, 5 PM $ 0.000278
+0.58%
$ 833,763 $ 52,955
Nov 30, 4 PM $ 0.000276
-1.25%
$ 828,949 $ 52,901
Nov 30, 3 PM $ 0.00028
-1.08%
$ 839,443 $ 52,814
Nov 30, 2 PM $ 0.000283
-0.88%
$ 848,581 $ 52,343
Nov 30, 1 PM $ 0.000285
+1.53%
$ 856,157 $ 52,655
Nov 30, 12 PM $ 0.000281
-0.38%
$ 843,257 $ 52,723
Nov 30, 11 AM $ 0.000281
+1.23%
$ 844,077 $ 53,107
Nov 30, 10 AM $ 0.000278
+0.38%
$ 833,791 $ 53,533
Nov 30, 9 AM $ 0.000277
-2.36%
$ 830,644 $ 50,272
Nov 30, 8 AM $ 0.000284
+0.23%
$ 850,762 $ 49,259
Nov 30, 7 AM $ 0.000283
-0.18%
$ 848,847 $ 49,431
Nov 30, 6 AM $ 0.000283
+0.07%
$ 850,386 $ 49,601
Nov 30, 5 AM $ 0.000283
-1.89%
$ 849,750 $ 48,749
Nov 30, 4 AM $ 0.000289
-0.20%
$ 866,088 $ 48,184
Nov 30, 3 AM $ 0.000289
+0.19%
$ 867,816 $ 48,248
Nov 30, 2 AM $ 0.000289
+0.62%
$ 866,185 $ 48,144
Nov 30, 1 AM $ 0.000287
-1.08%
$ 860,826 $ 48,262
Nov 30, 12 AM $ 0.00029
-1.40%
$ 870,204 $ 47,526
Nov 29, 11 PM $ 0.000294
+1.05%
$ 882,555 $ 48,258
Nov 29, 10 PM $ 0.000291
-0.08%
$ 873,367 $ 50,696
Nov 29, 9 PM $ 0.000291
+0.43%
$ 874,073 $ 55,676
Nov 29, 8 PM $ 0.000291
-0.36%
$ 871,814 $ 58,104
Nov 29, 7 PM $ 0.000292
-1.14%
$ 874,933 $ 59,329
Nov 29, 6 PM $ 0.000294
+0.35%
$ 880,991 $ 63,013
Nov 29, 5 PM $ 0.000293
-0.14%
$ 877,910 $ 63,246
Nov 29, 4 PM $ 0.000293
-1.12%
$ 879,089 $ 64,201
Nov 29, 3 PM $ 0.000296
+1.40%
$ 889,054 $ 66,148
Nov 29, 2 PM $ 0.000292
+0.01%
$ 876,769 $ 67,979
Nov 29, 1 PM $ 0.000292
-1.08%
$ 875,479 $ 68,832
Nov 29, 12 PM $ 0.000295
+0.26%
$ 886,418 $ 69,887
Nov 29, 11 AM $ 0.000295
-0.76%
$ 885,152 $ 73,005
Nov 29, 10 AM $ 0.000297
-0.04%
$ 890,817 $ 72,364
Nov 29, 9 AM $ 0.000297
+0.08%
$ 891,141 $ 72,641
Nov 29, 8 AM $ 0.000297
-0.13%
$ 887,123 $ 73,234
Nov 29, 7 AM $ 0.000297
-0.88%
$ 891,612 $ 73,407
Nov 29, 6 AM $ 0.0003
-0.33%
$ 899,565 $ 73,026
Nov 29, 5 AM $ 0.000301
+0.85%
$ 902,524 $ 72,619
Nov 29, 4 AM $ 0.000298
-0.80%
$ 894,927 $ 74,928