REVOX Historical Data

REX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000301
+0.54%
$ 902,133 $ 74,877
Nov 29, 2 AM $ 0.000299
-0.67%
$ 897,273 $ 76,049
Nov 29, 1 AM $ 0.000301
+0.11%
$ 903,326 $ 75,814
Nov 29, 12 AM $ 0.000301
-1.68%
$ 902,298 $ 76,487
Nov 28, 11 PM $ 0.000306
-5.92%
$ 917,755 $ 76,317
Nov 28, 10 PM $ 0.000326
+8.83%
$ 978,911 $ 75,435
Nov 28, 9 PM $ 0.0003
+2.04%
$ 899,465 $ 71,123
Nov 28, 8 PM $ 0.000294
+1.19%
$ 881,514 $ 68,793
Nov 28, 7 PM $ 0.00029
+4.51%
$ 871,173 $ 68,737
Nov 28, 6 PM $ 0.000278
-1.97%
$ 833,590 $ 67,353
Nov 28, 5 PM $ 0.000282
-2.18%
$ 845,521 $ 66,996
Nov 28, 4 PM $ 0.000288
-0.22%
$ 864,372 $ 66,674
Nov 28, 3 PM $ 0.000289
-1.12%
$ 866,257 $ 66,313
Nov 28, 2 PM $ 0.000292
+3.30%
$ 876,095 $ 66,393
Nov 28, 1 PM $ 0.000283
-0.28%
$ 848,109 $ 70,564
Nov 28, 12 PM $ 0.000284
+1.45%
$ 850,517 $ 71,517
Nov 28, 11 AM $ 0.000279
+0.00%
$ 838,346 $ 68,637
Nov 28, 10 AM $ 0.000279
+0.94%
$ 838,373 $ 68,980
Nov 28, 9 AM $ 0.000277
-0.76%
$ 830,532 $ 69,075
Nov 28, 8 AM $ 0.000279
-0.34%
$ 836,872 $ 69,321
Nov 28, 7 AM $ 0.00028
-0.38%
$ 843,052 $ 70,481
Nov 28, 6 AM $ 0.000281
+0.85%
$ 842,937 $ 71,381
Nov 28, 5 AM $ 0.000279
-1.71%
$ 835,982 $ 71,132
Nov 28, 4 AM $ 0.000284
+0.25%
$ 850,512 $ 69,073
Nov 28, 3 AM $ 0.000283
+1.49%
$ 848,286 $ 69,147
Nov 28, 2 AM $ 0.000279
-0.99%
$ 832,613 $ 68,062
Nov 28, 1 AM $ 0.000281
+1.67%
$ 844,362 $ 68,440
Nov 28, 12 AM $ 0.000277
-0.89%
$ 830,467 $ 68,874
Nov 27, 11 PM $ 0.000279
+2.87%
$ 836,730 $ 68,277
Nov 27, 10 PM $ 0.000272
-1.01%
$ 817,087 $ 66,996
Nov 27, 9 PM $ 0.000274
+0.49%
$ 818,161 $ 72,001
Nov 27, 8 PM $ 0.000273
+0.50%
$ 818,865 $ 72,283
Nov 27, 7 PM $ 0.000272
-1.94%
$ 814,822 $ 75,049
Nov 27, 6 PM $ 0.000277
-0.80%
$ 830,966 $ 91,111
Nov 27, 5 PM $ 0.000279
+0.01%
$ 837,686 $ 90,713
Nov 27, 4 PM $ 0.000279
+0.32%
$ 830,984 $ 91,112
Nov 27, 3 PM $ 0.000278
+4.33%
$ 834,955 $ 89,437
Nov 27, 2 PM $ 0.000268
-6.54%
$ 806,928 $ 87,339
Nov 27, 1 PM $ 0.000287
-1.74%
$ 860,235 $ 82,733
Nov 27, 12 PM $ 0.000292
-0.17%
$ 875,482 $ 81,391
Nov 27, 11 AM $ 0.000292
+0.91%
$ 876,970 $ 80,969
Nov 27, 10 AM $ 0.00029
-0.44%
$ 869,054 $ 80,490
Nov 27, 9 AM $ 0.000291
-0.26%
$ 872,908 $ 81,599
Nov 27, 8 AM $ 0.000292
-0.86%
$ 875,226 $ 81,079
Nov 27, 7 AM $ 0.000294
+0.71%
$ 882,848 $ 79,850
Nov 27, 6 AM $ 0.000292
+0.48%
$ 876,604 $ 79,229
Nov 27, 5 AM $ 0.000291
-0.73%
$ 872,376 $ 79,043
Nov 27, 4 AM $ 0.000293
-0.76%
$ 878,758 $ 78,512
Nov 27, 3 AM $ 0.000295
+1.22%
$ 885,542 $ 78,095
Nov 27, 2 AM $ 0.000292
-0.88%
$ 874,884 $ 78,133